MasterCard (Reality Tokenized) Historical Data

rMA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 8 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 7 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 6 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 5 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 4 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 3 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 2 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 1 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 28, 12 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 11 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 10 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 9 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 8 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 7 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 6 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 5 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 4 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 3 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 2 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 1 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 12 PM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 11 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 10 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 9 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 8 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 7 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 6 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 5 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 4 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 3 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 2 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 1 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 27, 12 AM $ 498.91
+0.00%
$ -- $ 4.59 billion
Jun 26, 11 PM $ 498.91
+0.18%
$ -- $ 4.59 billion
Jun 26, 10 PM $ 498
-0.80%
$ -- $ 4.59 billion
Jun 26, 9 PM $ 502
+0.78%
$ -- $ 4.59 billion
Jun 26, 8 PM $ 498.12
-0.22%
$ -- $ 4.55 billion
Jun 26, 7 PM $ 499.25
-0.21%
$ -- $ 1.72 billion
Jun 26, 6 PM $ 500.29
-0.26%
$ -- $ 1.18 billion
Jun 26, 5 PM $ 501.61
-0.13%
$ -- $ 1.05 billion
Jun 26, 4 PM $ 502.27
-0.06%
$ -- $ 922.36 million
Jun 26, 3 PM $ 502.54
+0.73%
$ -- $ 694.14 million
Jun 26, 2 PM $ 498.92
+0.31%
$ -- $ 352.64 million
Jun 26, 1 PM $ 497.47
+1.24%
$ -- $ 139.33 million
Jun 26, 12 PM $ 491.38
-0.15%
$ -- $ 801,032
Jun 26, 11 AM $ 492.13
+0.10%
$ -- $ 676,480
Jun 26, 10 AM $ 491.63
+0.10%
$ -- $ 384,266
Jun 26, 9 AM $ 491.13
-0.11%
$ -- $ 345,459
Jun 26, 8 AM $ 491.68
+0.34%
$ -- $ 260,921