MasterCard (Reality Tokenized) Historical Data

rMA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 490.02
-0.16%
$ -- $ 1.84 billion
Jun 26, 6 AM $ 490.79
-0.07%
$ -- $ 1.84 billion
Jun 26, 5 AM $ 491.12
+0.23%
$ -- $ 1.84 billion
Jun 26, 4 AM $ 489.87
-0.09%
$ -- $ 1.84 billion
Jun 26, 3 AM $ 490.29
-0.10%
$ -- $ 1.84 billion
Jun 26, 2 AM $ 490.8
+0.04%
$ -- $ 1.84 billion
Jun 26, 1 AM $ 490.61
+0.08%
$ -- $ 1.84 billion
Jun 26, 12 AM $ 490.22
-0.06%
$ -- $ 1.84 billion
Jun 25, 11 PM $ 490.51
+0.04%
$ -- $ 1.84 billion
Jun 25, 10 PM $ 490.3
+0.00%
$ -- $ 1.84 billion
Jun 25, 9 PM $ 490.31
+0.01%
$ -- $ 1.83 billion
Jun 25, 8 PM $ 490.25
+0.26%
$ -- $ 1.76 billion
Jun 25, 7 PM $ 489.02
-0.90%
$ -- $ 1.04 billion
Jun 25, 6 PM $ 493.45
-0.09%
$ -- $ 799.43 million
Jun 25, 5 PM $ 493.89
-0.32%
$ -- $ 684.02 million
Jun 25, 4 PM $ 495.49
-0.79%
$ -- $ 571.54 million
Jun 25, 3 PM $ 499.45
-0.06%
$ -- $ 448.34 million
Jun 25, 2 PM $ 499.63
+0.45%
$ -- $ 298.13 million
Jun 25, 1 PM $ 497.31
+1.03%
$ -- $ 111.4 million
Jun 25, 12 PM $ 492.25
-0.44%
$ -- $ 499,557
Jun 25, 11 AM $ 494.44
-0.02%
$ -- $ 307,818
Jun 25, 10 AM $ 494.54
+0.31%
$ -- $ 211,217
Jun 25, 9 AM $ 493
+0.00%
$ -- $ 170,706
Jun 25, 8 AM $ 493.01
-0.22%
$ -- $ 130,206
Jun 25, 7 AM $ 494.08
+0.02%
$ -- $ 1.78 billion
Jun 25, 6 AM $ 494
+0.37%
$ -- $ 1.78 billion
Jun 25, 5 AM $ 492.2
-0.37%
$ -- $ 1.78 billion
Jun 25, 4 AM $ 494.04
+0.01%
$ -- $ 1.78 billion
Jun 25, 3 AM $ 494.01
-0.14%
$ -- $ 1.78 billion
Jun 25, 2 AM $ 494.7
+0.00%
$ -- $ 1.78 billion
Jun 25, 1 AM $ 494.7
-0.05%
$ -- $ 1.78 billion
Jun 25, 12 AM $ 494.96
+0.14%
$ -- $ 1.78 billion
Jun 24, 11 PM $ 494.28
+0.08%
$ -- $ 1.78 billion
Jun 24, 10 PM $ 493.88
-0.02%
$ -- $ 1.78 billion
Jun 24, 9 PM $ 494
+0.00%
$ -- $ 1.78 billion
Jun 24, 8 PM $ 494
-0.08%
$ -- $ 1.75 billion
Jun 24, 7 PM $ 494.29
-0.49%
$ -- $ 1.01 billion
Jun 24, 6 PM $ 496.71
+0.42%
$ -- $ 769.37 million
Jun 24, 5 PM $ 494.61
+0.18%
$ -- $ 629.25 million
Jun 24, 4 PM $ 493.72
-0.28%
$ -- $ 501.56 million
Jun 24, 3 PM $ 495.09
+0.07%
$ -- $ 394.15 million
Jun 24, 2 PM $ 494.72
+1.00%
$ -- $ 263.62 million
Jun 24, 1 PM $ 489.82
+0.31%
$ -- $ 106.72 million
Jun 24, 12 PM $ 488.33
-0.04%
$ -- $ 443,638
Jun 24, 11 AM $ 488.54
+0.21%
$ -- $ 364,850
Jun 24, 10 AM $ 487.53
+0.00%
$ -- $ 285,405
Jun 24, 9 AM $ 487.53
+0.00%
$ -- $ 252,664
Jun 24, 8 AM $ 487.53
-0.12%
$ -- $ 208,294
Jun 24, 7 AM $ 488.1
+0.12%
$ -- $ 1.92 billion
Jun 24, 6 AM $ 487.5
+0.00%
$ -- $ 1.92 billion