Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterCard (Reality Tokenized) Historical Data

rMA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $490.02
-0.16%
$-- $1.84 billion
Jun 26, 6 AM $490.79
-0.07%
$-- $1.84 billion
Jun 26, 5 AM $491.12
+0.23%
$-- $1.84 billion
Jun 26, 4 AM $489.87
-0.09%
$-- $1.84 billion
Jun 26, 3 AM $490.29
-0.10%
$-- $1.84 billion
Jun 26, 2 AM $490.8
+0.04%
$-- $1.84 billion
Jun 26, 1 AM $490.61
+0.08%
$-- $1.84 billion
Jun 26, 12 AM $490.22
-0.06%
$-- $1.84 billion
Jun 25, 11 PM $490.51
+0.04%
$-- $1.84 billion
Jun 25, 10 PM $490.3
+0.00%
$-- $1.84 billion
Jun 25, 9 PM $490.31
+0.01%
$-- $1.83 billion
Jun 25, 8 PM $490.25
+0.26%
$-- $1.76 billion
Jun 25, 7 PM $489.02
-0.90%
$-- $1.04 billion
Jun 25, 6 PM $493.45
-0.09%
$-- $799.43 million
Jun 25, 5 PM $493.89
-0.32%
$-- $684.02 million
Jun 25, 4 PM $495.49
-0.79%
$-- $571.54 million
Jun 25, 3 PM $499.45
-0.06%
$-- $448.34 million
Jun 25, 2 PM $499.63
+0.45%
$-- $298.13 million
Jun 25, 1 PM $497.31
+1.03%
$-- $111.4 million
Jun 25, 12 PM $492.25
-0.44%
$-- $499,557
Jun 25, 11 AM $494.44
-0.02%
$-- $307,818
Jun 25, 10 AM $494.54
+0.31%
$-- $211,217
Jun 25, 9 AM $493
+0.00%
$-- $170,706
Jun 25, 8 AM $493.01
-0.22%
$-- $130,206
Jun 25, 7 AM $494.08
+0.02%
$-- $1.78 billion
Jun 25, 6 AM $494
+0.37%
$-- $1.78 billion
Jun 25, 5 AM $492.2
-0.37%
$-- $1.78 billion
Jun 25, 4 AM $494.04
+0.01%
$-- $1.78 billion
Jun 25, 3 AM $494.01
-0.14%
$-- $1.78 billion
Jun 25, 2 AM $494.7
+0.00%
$-- $1.78 billion
Jun 25, 1 AM $494.7
-0.05%
$-- $1.78 billion
Jun 25, 12 AM $494.96
+0.14%
$-- $1.78 billion
Jun 24, 11 PM $494.28
+0.08%
$-- $1.78 billion
Jun 24, 10 PM $493.88
-0.02%
$-- $1.78 billion
Jun 24, 9 PM $494
+0.00%
$-- $1.78 billion
Jun 24, 8 PM $494
-0.08%
$-- $1.75 billion
Jun 24, 7 PM $494.29
-0.49%
$-- $1.01 billion
Jun 24, 6 PM $496.71
+0.42%
$-- $769.37 million
Jun 24, 5 PM $494.61
+0.18%
$-- $629.25 million
Jun 24, 4 PM $493.72
-0.28%
$-- $501.56 million
Jun 24, 3 PM $495.09
+0.07%
$-- $394.15 million
Jun 24, 2 PM $494.72
+1.00%
$-- $263.62 million
Jun 24, 1 PM $489.82
+0.31%
$-- $106.72 million
Jun 24, 12 PM $488.33
-0.04%
$-- $443,638
Jun 24, 11 AM $488.54
+0.21%
$-- $364,850
Jun 24, 10 AM $487.53
+0.00%
$-- $285,405
Jun 24, 9 AM $487.53
+0.00%
$-- $252,664
Jun 24, 8 AM $487.53
-0.12%
$-- $208,294
Jun 24, 7 AM $488.1
+0.12%
$-- $1.92 billion
Jun 24, 6 AM $487.5
+0.00%
$-- $1.92 billion