MasterCard (Reality Tokenized) Historical Data

rMA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 487.49
-0.29%
$ -- $ 1.92 billion
Jun 24, 4 AM $ 488.92
+0.00%
$ -- $ 1.92 billion
Jun 24, 3 AM $ 488.92
-0.02%
$ -- $ 1.92 billion
Jun 24, 2 AM $ 489
+0.18%
$ -- $ 1.92 billion
Jun 24, 1 AM $ 488.12
-0.01%
$ -- $ 1.92 billion
Jun 24, 12 AM $ 488.16
-0.07%
$ -- $ 1.92 billion
Jun 23, 11 PM $ 488.5
+0.10%
$ -- $ 1.92 billion
Jun 23, 10 PM $ 488
+0.00%
$ -- $ 1.92 billion
Jun 23, 9 PM $ 488
-0.10%
$ -- $ 1.92 billion
Jun 23, 8 PM $ 488.5
+0.05%
$ -- $ 1.9 billion
Jun 23, 7 PM $ 488.38
+0.06%
$ -- $ 1.34 billion
Jun 23, 6 PM $ 488.09
+0.02%
$ -- $ 1.02 billion
Jun 23, 5 PM $ 488
-0.10%
$ -- $ 818.51 million
Jun 23, 4 PM $ 488.43
+0.26%
$ -- $ 688.35 million
Jun 23, 3 PM $ 487.13
-0.27%
$ -- $ 554.92 million
Jun 23, 2 PM $ 488.41
+0.71%
$ -- $ 367.6 million
Jun 23, 1 PM $ 484.98
-0.33%
$ -- $ 148.7 million
Jun 23, 12 PM $ 486.59
+0.02%
$ -- $ 1.95 million
Jun 23, 11 AM $ 486.5
+0.00%
$ -- $ 1.62 million
Jun 23, 10 AM $ 486.48
+0.00%
$ -- $ 1.31 million
Jun 23, 9 AM $ 486.48
-0.06%
$ -- $ 1.1 million
Jun 23, 8 AM $ 486.78
+0.22%
$ -- $ 982,553
Jun 23, 7 AM $ 485.71
+0.22%
$ -- $ 1.92 billion
Jun 23, 6 AM $ 484.66
+0.02%
$ -- $ 1.92 billion
Jun 23, 5 AM $ 484.56
+0.00%
$ -- $ 1.92 billion
Jun 23, 4 AM $ 484.54
-0.07%
$ -- $ 1.92 billion
Jun 23, 3 AM $ 484.87
+0.07%
$ -- $ 1.92 billion
Jun 23, 2 AM $ 484.52
+0.00%
$ -- $ 1.92 billion
Jun 23, 1 AM $ 484.5
+0.01%
$ -- $ 1.92 billion
Jun 23, 12 AM $ 484.45
+0.00%
$ -- $ 1.92 billion
Jun 22, 11 PM $ 484.45
+0.00%
$ -- $ 1.92 billion
Jun 22, 10 PM $ 484.43
-0.09%
$ -- $ 1.92 billion
Jun 22, 9 PM $ 484.87
+0.09%
$ -- $ 1.92 billion
Jun 22, 8 PM $ 484.43
+0.07%
$ -- $ 1.92 billion
Jun 22, 7 PM $ 484.01
+0.13%
$ -- $ 1.14 billion
Jun 22, 6 PM $ 483.4
-0.50%
$ -- $ 888.27 million
Jun 22, 5 PM $ 485.85
-0.07%
$ -- $ 684.3 million
Jun 22, 4 PM $ 486.19
-0.47%
$ -- $ 555.16 million
Jun 22, 3 PM $ 488.49
-0.03%
$ -- $ 405.96 million
Jun 22, 2 PM $ 488.66
-0.93%
$ -- $ 290.86 million
Jun 22, 1 PM $ 493.36
+0.50%
$ -- $ 129.41 million
Jun 22, 12 PM $ 490.91
+0.08%
$ -- $ 1.04 million
Jun 22, 11 AM $ 490.5
-0.05%
$ -- $ 765,819
Jun 22, 10 AM $ 490.75
-0.17%
$ -- $ 552,023
Jun 22, 9 AM $ 491.58
+0.00%
$ -- $ 491,004
Jun 22, 8 AM $ 491.58
+0.44%
$ -- $ 403,473
Jun 22, 7 AM $ 489.31
-0.17%
$ -- $ 341,987
Jun 22, 6 AM $ 490.15
+0.11%
$ -- $ 310,690
Jun 22, 5 AM $ 489.63
-0.02%
$ -- $ 199,441
Jun 22, 4 AM $ 489.73
+0.13%
$ -- $ 194,544