Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterCard (Reality Tokenized) Historical Data

rMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $487.49
-0.29%
$-- $1.92 billion
Jun 24, 4 AM $488.92
+0.00%
$-- $1.92 billion
Jun 24, 3 AM $488.92
-0.02%
$-- $1.92 billion
Jun 24, 2 AM $489
+0.18%
$-- $1.92 billion
Jun 24, 1 AM $488.12
-0.01%
$-- $1.92 billion
Jun 24, 12 AM $488.16
-0.07%
$-- $1.92 billion
Jun 23, 11 PM $488.5
+0.10%
$-- $1.92 billion
Jun 23, 10 PM $488
+0.00%
$-- $1.92 billion
Jun 23, 9 PM $488
-0.10%
$-- $1.92 billion
Jun 23, 8 PM $488.5
+0.05%
$-- $1.9 billion
Jun 23, 7 PM $488.38
+0.06%
$-- $1.34 billion
Jun 23, 6 PM $488.09
+0.02%
$-- $1.02 billion
Jun 23, 5 PM $488
-0.10%
$-- $818.51 million
Jun 23, 4 PM $488.43
+0.26%
$-- $688.35 million
Jun 23, 3 PM $487.13
-0.27%
$-- $554.92 million
Jun 23, 2 PM $488.41
+0.71%
$-- $367.6 million
Jun 23, 1 PM $484.98
-0.33%
$-- $148.7 million
Jun 23, 12 PM $486.59
+0.02%
$-- $1.95 million
Jun 23, 11 AM $486.5
+0.00%
$-- $1.62 million
Jun 23, 10 AM $486.48
+0.00%
$-- $1.31 million
Jun 23, 9 AM $486.48
-0.06%
$-- $1.1 million
Jun 23, 8 AM $486.78
+0.22%
$-- $982,553
Jun 23, 7 AM $485.71
+0.22%
$-- $1.92 billion
Jun 23, 6 AM $484.66
+0.02%
$-- $1.92 billion
Jun 23, 5 AM $484.56
+0.00%
$-- $1.92 billion
Jun 23, 4 AM $484.54
-0.07%
$-- $1.92 billion
Jun 23, 3 AM $484.87
+0.07%
$-- $1.92 billion
Jun 23, 2 AM $484.52
+0.00%
$-- $1.92 billion
Jun 23, 1 AM $484.5
+0.01%
$-- $1.92 billion
Jun 23, 12 AM $484.45
+0.00%
$-- $1.92 billion
Jun 22, 11 PM $484.45
+0.00%
$-- $1.92 billion
Jun 22, 10 PM $484.43
-0.09%
$-- $1.92 billion
Jun 22, 9 PM $484.87
+0.09%
$-- $1.92 billion
Jun 22, 8 PM $484.43
+0.07%
$-- $1.92 billion
Jun 22, 7 PM $484.01
+0.13%
$-- $1.14 billion
Jun 22, 6 PM $483.4
-0.50%
$-- $888.27 million
Jun 22, 5 PM $485.85
-0.07%
$-- $684.3 million
Jun 22, 4 PM $486.19
-0.47%
$-- $555.16 million
Jun 22, 3 PM $488.49
-0.03%
$-- $405.96 million
Jun 22, 2 PM $488.66
-0.93%
$-- $290.86 million
Jun 22, 1 PM $493.36
+0.50%
$-- $129.41 million
Jun 22, 12 PM $490.91
+0.08%
$-- $1.04 million
Jun 22, 11 AM $490.5
-0.05%
$-- $765,819
Jun 22, 10 AM $490.75
-0.17%
$-- $552,023
Jun 22, 9 AM $491.58
+0.00%
$-- $491,004
Jun 22, 8 AM $491.58
+0.44%
$-- $403,473
Jun 22, 7 AM $489.31
-0.17%
$-- $341,987
Jun 22, 6 AM $490.15
+0.11%
$-- $310,690
Jun 22, 5 AM $489.63
-0.02%
$-- $199,441
Jun 22, 4 AM $489.73
+0.13%
$-- $194,544