MasterCard (Reality Tokenized) Historical Data

rMA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 489.1
-0.01%
$ -- $ 160,752
Jun 22, 2 AM $ 489.15
-0.06%
$ -- $ 128,392
Jun 22, 1 AM $ 489.45
-0.12%
$ -- $ 114,691
Jun 22, 12 AM $ 490.02
-0.09%
$ -- $ 55,445
Jun 21, 11 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 10 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 9 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 8 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 7 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 6 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 5 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 4 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 3 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 2 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 1 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 12 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 11 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 10 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 9 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 8 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 7 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 6 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 5 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 4 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 3 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 2 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 1 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 21, 12 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 11 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 10 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 9 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 8 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 7 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 6 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 5 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 4 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 3 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 2 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 1 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 12 PM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 11 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 10 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 9 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 8 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 7 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 6 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 5 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 4 AM $ 490.44
+0.00%
$ -- $ 56.91 million
Jun 20, 3 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 20, 2 AM $ 490.44
+0.00%
$ -- $ 3.28 billion