MasterCard (Reality Tokenized) Historical Data

rMA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 20, 12 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 11 PM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 10 PM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 9 PM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 8 PM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 7 PM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 6 PM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 5 PM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 4 PM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 3 PM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 2 PM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 1 PM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 12 PM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 11 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 10 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 9 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 8 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 7 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 6 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 5 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 4 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 3 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 2 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 1 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 19, 12 AM $ 490.44
+0.00%
$ -- $ 3.28 billion
Jun 18, 11 PM $ 490.44
+0.01%
$ -- $ 3.28 billion
Jun 18, 10 PM $ 490.38
+0.00%
$ -- $ 3.28 billion
Jun 18, 9 PM $ 490.4
+0.08%
$ -- $ 3.28 billion
Jun 18, 8 PM $ 490
+0.02%
$ -- $ 3.23 billion
Jun 18, 7 PM $ 490.12
+0.02%
$ -- $ 1.59 billion
Jun 18, 6 PM $ 490.04
-0.07%
$ -- $ 1.42 billion
Jun 18, 5 PM $ 490.4
+0.16%
$ -- $ 1.3 billion
Jun 18, 4 PM $ 489.63
-0.25%
$ -- $ 1.24 billion
Jun 18, 3 PM $ 490.9
-0.25%
$ -- $ 1.15 billion
Jun 18, 2 PM $ 492.14
+0.45%
$ -- $ 1.04 billion
Jun 18, 1 PM $ 489.9
-1.34%
$ -- $ 404.5 million
Jun 18, 12 PM $ 496.54
+0.50%
$ -- $ 1.07 million
Jun 18, 11 AM $ 494.05
+0.01%
$ -- $ 1.02 million
Jun 18, 10 AM $ 494.02
-0.73%
$ -- $ 519,452
Jun 18, 9 AM $ 497.67
+0.44%
$ -- $ 359,840
Jun 18, 8 AM $ 495.5
+0.10%
$ -- $ 341,882
Jun 18, 7 AM $ 495.01
-0.20%
$ -- $ 1.45 billion
Jun 18, 6 AM $ 496
+0.38%
$ -- $ 1.45 billion
Jun 18, 5 AM $ 494.14
-0.17%
$ -- $ 1.45 billion
Jun 18, 4 AM $ 494.96
+0.18%
$ -- $ 1.45 billion
Jun 18, 3 AM $ 494.09
+0.00%
$ -- $ 1.45 billion
Jun 18, 2 AM $ 494.1
+0.02%
$ -- $ 1.45 billion
Jun 18, 1 AM $ 494
-0.17%
$ -- $ 1.45 billion
Jun 18, 12 AM $ 494.85
-0.14%
$ -- $ 1.45 billion