MasterCard (Reality Tokenized) Historical Data

rMA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 495.56
+0.31%
$ -- $ 1.45 billion
Jun 17, 10 PM $ 494.01
-0.51%
$ -- $ 1.45 billion
Jun 17, 9 PM $ 496.52
+0.00%
$ -- $ 1.45 billion
Jun 17, 8 PM $ 496.5
+0.72%
$ -- $ 1.45 billion
Jun 17, 7 PM $ 492.91
-0.69%
$ -- $ 895.02 million
Jun 17, 6 PM $ 496.29
-0.42%
$ -- $ 698.69 million
Jun 17, 5 PM $ 498.39
+0.00%
$ -- $ 515.7 million
Jun 17, 4 PM $ 498.37
-0.43%
$ -- $ 401.44 million
Jun 17, 3 PM $ 500.49
+0.05%
$ -- $ 328.87 million
Jun 17, 2 PM $ 500.26
-0.68%
$ -- $ 254.38 million
Jun 17, 1 PM $ 503.66
+0.67%
$ -- $ 135.82 million
Jun 17, 12 PM $ 500.33
-0.10%
$ -- $ 1.19 million
Jun 17, 11 AM $ 500.83
+0.16%
$ -- $ 958,814
Jun 17, 10 AM $ 500.05
+0.11%
$ -- $ 739,720
Jun 17, 9 AM $ 499.5
+0.00%
$ -- $ 669,747
Jun 17, 8 AM $ 499.5
-0.20%
$ -- $ 595,307
Jun 17, 7 AM $ 500.5
-0.17%
$ -- $ 1.99 billion
Jun 17, 6 AM $ 501.33
-0.02%
$ -- $ 1.99 billion
Jun 17, 5 AM $ 501.43
-0.03%
$ -- $ 1.99 billion
Jun 17, 4 AM $ 501.59
+0.03%
$ -- $ 1.99 billion
Jun 17, 3 AM $ 501.45
-0.01%
$ -- $ 1.99 billion
Jun 17, 2 AM $ 501.49
-0.03%
$ -- $ 1.99 billion
Jun 17, 1 AM $ 501.62
+0.23%
$ -- $ 1.99 billion
Jun 17, 12 AM $ 500.48
-0.20%
$ -- $ 1.99 billion
Jun 16, 11 PM $ 501.5
+0.19%
$ -- $ 1.99 billion
Jun 16, 10 PM $ 500.54
-0.06%
$ -- $ 1.99 billion
Jun 16, 9 PM $ 500.82
-0.16%
$ -- $ 1.99 billion
Jun 16, 8 PM $ 501.62
+0.08%
$ -- $ 1.97 billion
Jun 16, 7 PM $ 501.29
+0.31%
$ -- $ 1.41 billion
Jun 16, 6 PM $ 499.76
+0.45%
$ -- $ 1.15 billion
Jun 16, 5 PM $ 497.53
-0.29%
$ -- $ 1.03 billion
Jun 16, 4 PM $ 499
+0.00%
$ -- $ 892.62 million
Jun 16, 3 PM $ 499
+0.76%
$ -- $ 734.39 million
Jun 16, 2 PM $ 495.22
+0.66%
$ -- $ 536.06 million
Jun 16, 1 PM $ 491.93
+0.00%
$ -- $ 209.58 million
Jun 16, 12 PM $ 491.94
+0.29%
$ -- $ 1.97 million
Jun 16, 11 AM $ 490.5
-0.20%
$ -- $ 1.45 million
Jun 16, 10 AM $ 491.5
+0.15%
$ -- $ 646,045
Jun 16, 9 AM $ 490.75
-0.01%
$ -- $ 633,236
Jun 16, 8 AM $ 490.8
+0.07%
$ -- $ 559,525
Jun 16, 7 AM $ 490.47
-0.07%
$ -- $ 1.91 billion
Jun 16, 6 AM $ 490.83
-0.01%
$ -- $ 1.91 billion
Jun 16, 5 AM $ 490.88
+0.04%
$ -- $ 1.91 billion
Jun 16, 4 AM $ 490.69
+0.05%
$ -- $ 1.91 billion
Jun 16, 3 AM $ 490.46
+0.08%
$ -- $ 1.91 billion
Jun 16, 2 AM $ 490.07
-0.16%
$ -- $ 1.91 billion
Jun 16, 1 AM $ 490.85
+0.11%
$ -- $ 1.91 billion
Jun 16, 12 AM $ 490.29
-0.09%
$ -- $ 1.91 billion
Jun 15, 11 PM $ 490.75
+0.16%
$ -- $ 1.91 billion
Jun 15, 10 PM $ 489.95
-0.16%
$ -- $ 1.91 billion