Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterCard (Reality Tokenized) Historical Data

rMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $495.56
+0.31%
$-- $1.45 billion
Jun 17, 10 PM $494.01
-0.51%
$-- $1.45 billion
Jun 17, 9 PM $496.52
+0.00%
$-- $1.45 billion
Jun 17, 8 PM $496.5
+0.72%
$-- $1.45 billion
Jun 17, 7 PM $492.91
-0.69%
$-- $895.02 million
Jun 17, 6 PM $496.29
-0.42%
$-- $698.69 million
Jun 17, 5 PM $498.39
+0.00%
$-- $515.7 million
Jun 17, 4 PM $498.37
-0.43%
$-- $401.44 million
Jun 17, 3 PM $500.49
+0.05%
$-- $328.87 million
Jun 17, 2 PM $500.26
-0.68%
$-- $254.38 million
Jun 17, 1 PM $503.66
+0.67%
$-- $135.82 million
Jun 17, 12 PM $500.33
-0.10%
$-- $1.19 million
Jun 17, 11 AM $500.83
+0.16%
$-- $958,814
Jun 17, 10 AM $500.05
+0.11%
$-- $739,720
Jun 17, 9 AM $499.5
+0.00%
$-- $669,747
Jun 17, 8 AM $499.5
-0.20%
$-- $595,307
Jun 17, 7 AM $500.5
-0.17%
$-- $1.99 billion
Jun 17, 6 AM $501.33
-0.02%
$-- $1.99 billion
Jun 17, 5 AM $501.43
-0.03%
$-- $1.99 billion
Jun 17, 4 AM $501.59
+0.03%
$-- $1.99 billion
Jun 17, 3 AM $501.45
-0.01%
$-- $1.99 billion
Jun 17, 2 AM $501.49
-0.03%
$-- $1.99 billion
Jun 17, 1 AM $501.62
+0.23%
$-- $1.99 billion
Jun 17, 12 AM $500.48
-0.20%
$-- $1.99 billion
Jun 16, 11 PM $501.5
+0.19%
$-- $1.99 billion
Jun 16, 10 PM $500.54
-0.06%
$-- $1.99 billion
Jun 16, 9 PM $500.82
-0.16%
$-- $1.99 billion
Jun 16, 8 PM $501.62
+0.08%
$-- $1.97 billion
Jun 16, 7 PM $501.29
+0.31%
$-- $1.41 billion
Jun 16, 6 PM $499.76
+0.45%
$-- $1.15 billion
Jun 16, 5 PM $497.53
-0.29%
$-- $1.03 billion
Jun 16, 4 PM $499
+0.00%
$-- $892.62 million
Jun 16, 3 PM $499
+0.76%
$-- $734.39 million
Jun 16, 2 PM $495.22
+0.66%
$-- $536.06 million
Jun 16, 1 PM $491.93
+0.00%
$-- $209.58 million
Jun 16, 12 PM $491.94
+0.29%
$-- $1.97 million
Jun 16, 11 AM $490.5
-0.20%
$-- $1.45 million
Jun 16, 10 AM $491.5
+0.15%
$-- $646,045
Jun 16, 9 AM $490.75
-0.01%
$-- $633,236
Jun 16, 8 AM $490.8
+0.07%
$-- $559,525
Jun 16, 7 AM $490.47
-0.07%
$-- $1.91 billion
Jun 16, 6 AM $490.83
-0.01%
$-- $1.91 billion
Jun 16, 5 AM $490.88
+0.04%
$-- $1.91 billion
Jun 16, 4 AM $490.69
+0.05%
$-- $1.91 billion
Jun 16, 3 AM $490.46
+0.08%
$-- $1.91 billion
Jun 16, 2 AM $490.07
-0.16%
$-- $1.91 billion
Jun 16, 1 AM $490.85
+0.11%
$-- $1.91 billion
Jun 16, 12 AM $490.29
-0.09%
$-- $1.91 billion
Jun 15, 11 PM $490.75
+0.16%
$-- $1.91 billion
Jun 15, 10 PM $489.95
-0.16%
$-- $1.91 billion