MasterCard (Reality Tokenized) Historical Data

rMA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 490.75
+0.16%
$ -- $ 1.91 billion
Jun 15, 8 PM $ 489.95
-0.11%
$ -- $ 1.9 billion
Jun 15, 7 PM $ 490.43
+0.41%
$ -- $ 1.29 billion
Jun 15, 6 PM $ 488.45
-0.06%
$ -- $ 1.11 billion
Jun 15, 5 PM $ 488.76
-0.68%
$ -- $ 974.15 million
Jun 15, 4 PM $ 492.12
+0.22%
$ -- $ 844.78 million
Jun 15, 3 PM $ 490.96
-0.29%
$ -- $ 608.52 million
Jun 15, 2 PM $ 492.38
+0.24%
$ -- $ 460.29 million
Jun 15, 1 PM $ 491.19
+0.14%
$ -- $ 209.53 million
Jun 15, 12 PM $ 490.5
-0.37%
$ -- $ 3.53 million
Jun 15, 11 AM $ 492.3
-0.02%
$ -- $ 2.13 million
Jun 15, 10 AM $ 492.38
+0.10%
$ -- $ 1.77 million
Jun 15, 9 AM $ 491.88
+0.03%
$ -- $ 1.49 million
Jun 15, 8 AM $ 491.75
-0.02%
$ -- $ 1.23 million
Jun 15, 7 AM $ 491.87
-0.11%
$ -- $ 736,516
Jun 15, 6 AM $ 492.41
+0.08%
$ -- $ 431,997
Jun 15, 5 AM $ 492
+0.05%
$ -- $ 349,802
Jun 15, 4 AM $ 491.76
+0.09%
$ -- $ 295,709
Jun 15, 3 AM $ 491.3
-0.10%
$ -- $ 273,097
Jun 15, 2 AM $ 491.81
+0.01%
$ -- $ 217,045
Jun 15, 1 AM $ 491.76
-0.13%
$ -- $ 204,749
Jun 15, 12 AM $ 492.39
+0.61%
$ -- $ 85,261
Jun 14, 11 PM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 10 PM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 9 PM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 8 PM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 7 PM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 6 PM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 5 PM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 4 PM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 3 PM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 2 PM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 1 PM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 12 PM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 11 AM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 10 AM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 9 AM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 8 AM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 7 AM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 6 AM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 5 AM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 4 AM $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 14, 3 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 14, 2 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 14, 1 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 14, 12 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 11 PM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 10 PM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 9 PM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 8 PM $ 489.42
+0.00%
$ -- $ 1.95 billion