MasterCard (Reality Tokenized) Historical Data

rMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 539.02
+0.16%
$ 3,768 $ 1.55 billion
Jul 22, 1 AM $ 538.15
+0.00%
$ 3,762 $ 1.55 billion
Jul 22, 12 AM $ 538.15
-0.01%
$ 3,762 $ 1.55 billion
Jul 21, 11 PM $ 538.21
-0.18%
$ 3,762 $ 1.55 billion
Jul 21, 10 PM $ 539.19
+0.28%
$ 3,769 $ 1.55 billion
Jul 21, 9 PM $ 537.69
+0.00%
$ 3,759 $ 1.55 billion
Jul 21, 8 PM $ 537.69
-0.07%
$ 3,759 $ 1.55 billion
Jul 21, 7 PM $ 538.03
-0.22%
$ 3,761 $ 1.2 billion
Jul 21, 6 PM $ 539.22
-0.14%
$ 3,770 $ 794.56 million
Jul 21, 5 PM $ 539.95
-0.41%
$ 3,775 $ 606.81 million
Jul 21, 4 PM $ 542.17
+0.18%
$ 3,790 $ 200.54 million
Jul 21, 3 PM $ 541.2
-0.31%
$ 3,783 $ 2.17 billion
Jul 21, 2 PM $ 542.86
+0.04%
$ 3,795 $ 1.99 billion
Jul 21, 1 PM $ 542.67
-0.35%
$ 3,794 $ 1.58 billion
Jul 21, 12 PM $ 544.6
-0.21%
$ 3,807 $ 1.43 billion
Jul 21, 11 AM $ 545.75
-0.21%
$ 3,815 $ 1.43 billion
Jul 21, 10 AM $ 546.92
+0.00%
$ 3,823 $ 1.43 billion
Jul 21, 9 AM $ 546.92
+0.00%
$ 3,823 $ 1.43 billion
Jul 21, 8 AM $ 546.92
+0.62%
$ 3,823 $ 1.43 billion
Jul 21, 7 AM $ 543.57
-0.68%
$ 3,800 $ 1.43 billion
Jul 21, 6 AM $ 547.31
+0.00%
$ 3,826 $ 1.43 billion
Jul 20, 8 PM $ 547.41
-0.02%
$ 3,827 $ 938.18 million
Jul 20, 7 PM $ 547.54
+0.29%
$ 3,828 $ 887.32 million
Jul 20, 6 PM $ 545.95
-0.13%
$ 3,817 $ 529.2 million
Jul 20, 5 PM $ 546.67
+0.20%
$ 3,822 $ 253.58 million
Jul 20, 4 PM $ 545.55
-0.19%
$ 3,814 $ 128.19 million
Jul 20, 3 PM $ 546.62
+0.37%
$ 3,821 $ 448.57 million
Jul 20, 2 PM $ 544.61
+0.74%
$ 3,807 $ 312.56 million
Jul 20, 1 PM $ 540.6
-0.60%
$ 3,779 $ 123.76 million
Jul 20, 12 PM $ 543.87
-0.01%
$ 3,802 $ 1.45 million
Jul 20, 11 AM $ 543.91
-0.22%
$ 3,802 $ 824,205
Jul 20, 10 AM $ 545.09
+0.27%
$ 3,811 $ 618,968
Jul 20, 9 AM $ 543.61
-0.15%
$ 3,800 $ 519,988
Jul 20, 8 AM $ 544.43
+0.72%
$ 3,806 $ 369,443
Jul 20, 7 AM $ 540.52
-0.46%
$ 3,779 $ 191,943
Jul 20, 6 AM $ 543
-0.15%
$ 3,796 $ 127,520
Jul 20, 5 AM $ 543.84
-0.14%
$ 3,802 $ 112,856
Jul 20, 4 AM $ 544.61
+0.48%
$ 3,807 $ 103,060
Jul 20, 3 AM $ 542
-0.06%
$ 3,789 $ 103,060
Jul 20, 2 AM $ 542.32
-0.26%
$ 3,791 $ 94,929
Jul 20, 1 AM $ 543.72
-0.24%
$ 3,801 $ 79,701
Jul 20, 12 AM $ 545.01
-0.02%
$ 3,810 $ 76,982
Jul 19, 11 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 10 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 9 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 8 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 7 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 6 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 5 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 4 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion