Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterCard (Reality Tokenized) Historical Data

rMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $539.02
+0.16%
$3,768 $1.55 billion
Jul 22, 1 AM $538.15
+0.00%
$3,762 $1.55 billion
Jul 22, 12 AM $538.15
-0.01%
$3,762 $1.55 billion
Jul 21, 11 PM $538.21
-0.18%
$3,762 $1.55 billion
Jul 21, 10 PM $539.19
+0.28%
$3,769 $1.55 billion
Jul 21, 9 PM $537.69
+0.00%
$3,759 $1.55 billion
Jul 21, 8 PM $537.69
-0.07%
$3,759 $1.55 billion
Jul 21, 7 PM $538.03
-0.22%
$3,761 $1.2 billion
Jul 21, 6 PM $539.22
-0.14%
$3,770 $794.56 million
Jul 21, 5 PM $539.95
-0.41%
$3,775 $606.81 million
Jul 21, 4 PM $542.17
+0.18%
$3,790 $200.54 million
Jul 21, 3 PM $541.2
-0.31%
$3,783 $2.17 billion
Jul 21, 2 PM $542.86
+0.04%
$3,795 $1.99 billion
Jul 21, 1 PM $542.67
-0.35%
$3,794 $1.58 billion
Jul 21, 12 PM $544.6
-0.21%
$3,807 $1.43 billion
Jul 21, 11 AM $545.75
-0.21%
$3,815 $1.43 billion
Jul 21, 10 AM $546.92
+0.00%
$3,823 $1.43 billion
Jul 21, 9 AM $546.92
+0.00%
$3,823 $1.43 billion
Jul 21, 8 AM $546.92
+0.62%
$3,823 $1.43 billion
Jul 21, 7 AM $543.57
-0.68%
$3,800 $1.43 billion
Jul 21, 6 AM $547.31
+0.00%
$3,826 $1.43 billion
Jul 20, 8 PM $547.41
-0.02%
$3,827 $938.18 million
Jul 20, 7 PM $547.54
+0.29%
$3,828 $887.32 million
Jul 20, 6 PM $545.95
-0.13%
$3,817 $529.2 million
Jul 20, 5 PM $546.67
+0.20%
$3,822 $253.58 million
Jul 20, 4 PM $545.55
-0.19%
$3,814 $128.19 million
Jul 20, 3 PM $546.62
+0.37%
$3,821 $448.57 million
Jul 20, 2 PM $544.61
+0.74%
$3,807 $312.56 million
Jul 20, 1 PM $540.6
-0.60%
$3,779 $123.76 million
Jul 20, 12 PM $543.87
-0.01%
$3,802 $1.45 million
Jul 20, 11 AM $543.91
-0.22%
$3,802 $824,205
Jul 20, 10 AM $545.09
+0.27%
$3,811 $618,968
Jul 20, 9 AM $543.61
-0.15%
$3,800 $519,988
Jul 20, 8 AM $544.43
+0.72%
$3,806 $369,443
Jul 20, 7 AM $540.52
-0.46%
$3,779 $191,943
Jul 20, 6 AM $543
-0.15%
$3,796 $127,520
Jul 20, 5 AM $543.84
-0.14%
$3,802 $112,856
Jul 20, 4 AM $544.61
+0.48%
$3,807 $103,060
Jul 20, 3 AM $542
-0.06%
$3,789 $103,060
Jul 20, 2 AM $542.32
-0.26%
$3,791 $94,929
Jul 20, 1 AM $543.72
-0.24%
$3,801 $79,701
Jul 20, 12 AM $545.01
-0.02%
$3,810 $76,982
Jul 19, 11 PM $545.1
+0.00%
$3,811 $1.11 billion
Jul 19, 10 PM $545.1
+0.00%
$3,811 $1.11 billion
Jul 19, 9 PM $545.1
+0.00%
$3,811 $1.11 billion
Jul 19, 8 PM $545.1
+0.00%
$3,811 $1.11 billion
Jul 19, 7 PM $545.1
+0.00%
$3,811 $1.11 billion
Jul 19, 6 PM $545.1
+0.00%
$3,811 $1.11 billion
Jul 19, 5 PM $545.1
+0.00%
$3,811 $1.11 billion
Jul 19, 4 PM $545.1
+0.00%
$3,811 $1.11 billion