Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterCard (Reality Tokenized) Historical Data

rMA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $490.52
+1.15%
$-- $689.57 million
Jun 11, 4 PM $484.91
-0.30%
$-- $504.85 million
Jun 11, 3 PM $486.39
+0.15%
$-- $389.01 million
Jun 11, 2 PM $485.64
-0.94%
$-- $233.95 million
Jun 11, 1 PM $490.25
-0.01%
$-- $68.78 million
Jun 11, 12 PM $490.28
-0.10%
$-- $957,445
Jun 11, 11 AM $490.78
-0.04%
$-- $696,059
Jun 11, 10 AM $490.98
-0.11%
$-- $599,066
Jun 11, 9 AM $491.5
+0.17%
$-- $471,543
Jun 11, 8 AM $490.66
-0.07%
$-- $430,759
Jun 11, 7 AM $490.99
+0.14%
$-- $1.59 billion
Jun 11, 6 AM $490.31
+0.16%
$-- $1.59 billion
Jun 11, 5 AM $489.51
+0.00%
$-- $1.59 billion
Jun 11, 4 AM $489.5
-0.36%
$-- $1.59 billion
Jun 11, 3 AM $491.29
+0.37%
$-- $1.59 billion
Jun 11, 2 AM $489.49
+0.00%
$-- $1.59 billion
Jun 11, 1 AM $489.49
+0.12%
$-- $1.59 billion
Jun 11, 12 AM $488.9
+0.02%
$-- $1.59 billion
Jun 10, 11 PM $488.8
+0.00%
$-- $1.59 billion
Jun 10, 10 PM $488.8
-0.14%
$-- $1.59 billion
Jun 10, 9 PM $489.5
+0.00%
$-- $1.59 billion
Jun 10, 8 PM $489.5
+0.12%
$-- $1.59 billion
Jun 10, 7 PM $488.93
-0.08%
$-- $1.2 billion
Jun 10, 6 PM $489.34
+0.02%
$-- $977.04 million
Jun 10, 5 PM $489.25
+0.31%
$-- $800.67 million
Jun 10, 4 PM $487.7
-0.32%
$-- $627.37 million
Jun 10, 3 PM $489.28
-0.10%
$-- $511.78 million
Jun 10, 2 PM $489.77
-1.17%
$-- $383.31 million
Jun 10, 1 PM $495.55
+0.21%
$-- $158.28 million
Jun 10, 12 PM $494.5
+0.20%
$-- $5.52 million
Jun 10, 11 AM $493.5
+0.21%
$-- $1.44 million
Jun 10, 10 AM $492.45
-0.53%
$-- $1.09 million
Jun 10, 9 AM $495.07
-0.07%
$-- $939,394
Jun 10, 8 AM $495.4
+0.08%
$-- $807,542
Jun 10, 7 AM $495
-0.01%
$-- $1.63 billion
Jun 10, 6 AM $495.06
+0.06%
$-- $1.63 billion
Jun 10, 5 AM $494.76
+0.15%
$-- $1.63 billion
Jun 10, 4 AM $494.01
-0.19%
$-- $1.63 billion
Jun 10, 3 AM $494.95
+0.19%
$-- $1.63 billion
Jun 10, 2 AM $494.03
-0.08%
$-- $1.63 billion
Jun 10, 1 AM $494.42
+0.23%
$-- $1.63 billion
Jun 10, 12 AM $493.28
-0.24%
$-- $1.63 billion
Jun 9, 11 PM $494.49
+0.00%
$-- $1.63 billion
Jun 9, 10 PM $494.51
-0.14%
$-- $1.63 billion
Jun 9, 9 PM $495.18
+0.12%
$-- $1.63 billion
Jun 9, 8 PM $494.59
-0.10%
$-- $1.63 billion
Jun 9, 7 PM $495.16
+0.27%
$-- $1.21 billion
Jun 9, 6 PM $493.84
+0.23%
$-- $940.42 million
Jun 9, 5 PM $492.77
-0.19%
$-- $819 million
Jun 9, 4 PM $493.72
+0.35%
$-- $692.73 million