Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterCard (Reality Tokenized) Historical Data

rMA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $492.08
+0.04%
$-- $479.05 million
Jun 9, 2 PM $491.87
+0.18%
$-- $347.21 million
Jun 9, 1 PM $490.95
+1.07%
$-- $115.23 million
Jun 9, 12 PM $485.74
-0.08%
$-- $1.16 million
Jun 9, 11 AM $486.11
-0.23%
$-- $740,980
Jun 9, 10 AM $487.25
+0.00%
$-- $631,698
Jun 9, 9 AM $487.25
+0.00%
$-- $557,379
Jun 9, 8 AM $487.25
+0.23%
$-- $336,060
Jun 9, 7 AM $486.13
-0.18%
$-- $1.5 billion
Jun 9, 6 AM $486.99
+0.07%
$-- $1.5 billion
Jun 9, 5 AM $486.65
+0.05%
$-- $1.5 billion
Jun 9, 4 AM $486.4
-0.27%
$-- $1.5 billion
Jun 9, 3 AM $487.74
+0.14%
$-- $1.5 billion
Jun 9, 2 AM $487.04
-0.03%
$-- $1.5 billion
Jun 9, 1 AM $487.21
+0.00%
$-- $1.5 billion
Jun 9, 12 AM $487.19
+0.00%
$-- $1.5 billion
Jun 8, 11 PM $487.2
+0.37%
$-- $1.5 billion
Jun 8, 10 PM $485.4
+0.00%
$-- $1.5 billion
Jun 8, 9 PM $485.4
+0.19%
$-- $1.5 billion
Jun 8, 8 PM $484.49
-0.20%
$-- $1.49 billion
Jun 8, 7 PM $485.41
-0.11%
$-- $1.22 billion
Jun 8, 6 PM $485.96
+0.07%
$-- $1.02 billion
Jun 8, 5 PM $485.6
+0.33%
$-- $876.3 million
Jun 8, 4 PM $484.03
-0.55%
$-- $756.25 million
Jun 8, 3 PM $486.71
-0.42%
$-- $607.28 million
Jun 8, 2 PM $488.71
+0.09%
$-- $440.52 million
Jun 8, 1 PM $488.27
-0.52%
$-- $164.84 million
Jun 8, 12 PM $490.82
-0.08%
$-- $3.49 million
Jun 8, 11 AM $491.23
+0.24%
$-- $2.43 million
Jun 8, 10 AM $490.03
+0.22%
$-- $1.68 million
Jun 8, 9 AM $488.96
+0.00%
$-- $1.63 million
Jun 8, 8 AM $488.96
-0.32%
$-- $1.41 million
Jun 8, 7 AM $490.53
-0.05%
$-- $1.21 million
Jun 8, 6 AM $490.79
+0.01%
$-- $898,326
Jun 8, 5 AM $490.74
-0.05%
$-- $801,689
Jun 8, 4 AM $490.97
-0.22%
$-- $720,184
Jun 8, 3 AM $492.06
+0.01%
$-- $590,051
Jun 8, 2 AM $491.99
+0.03%
$-- $589,560
Jun 8, 1 AM $491.84
+0.02%
$-- $189,352
Jun 8, 12 AM $491.73
+0.37%
$-- $12,281
Jun 7, 11 PM $489.9
+0.00%
$-- $145.71 million
Jun 7, 10 PM $489.9
+0.00%
$-- $145.71 million
Jun 7, 9 PM $489.9
+0.00%
$-- $145.71 million
Jun 7, 8 PM $489.9
+0.00%
$-- $145.71 million
Jun 7, 7 PM $489.9
+0.00%
$-- $145.71 million
Jun 7, 6 PM $489.9
+0.00%
$-- $145.71 million
Jun 7, 5 PM $489.9
+0.00%
$-- $145.71 million
Jun 7, 4 PM $489.9
+0.00%
$-- $145.71 million
Jun 7, 3 PM $489.9
+0.00%
$-- $145.71 million
Jun 7, 2 PM $489.9
+0.00%
$-- $145.71 million