MasterCard (Reality Tokenized) Historical Data

rMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 2 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 1 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 12 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 11 AM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 10 AM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 9 AM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 8 AM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 7 AM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 6 AM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 5 AM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 4 AM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 3 AM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 2 AM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 1 AM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 19, 12 AM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 18, 11 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 18, 10 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 18, 9 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 18, 8 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 18, 7 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 18, 6 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 18, 5 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 18, 4 PM $ 545.1
+0.00%
$ 3,811 $ 1.11 billion
Jul 18, 3 PM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 2 PM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 1 PM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 12 PM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 11 AM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 10 AM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 9 AM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 8 AM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 7 AM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 6 AM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 5 AM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 4 AM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 3 AM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 2 AM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 1 AM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 18, 12 AM $ 545.1
+0.00%
$ 3,811 $ 1.42 billion
Jul 17, 11 PM $ 545.1
-0.11%
$ 3,811 $ 1.42 billion
Jul 17, 10 PM $ 545.7
-0.20%
$ 3,815 $ 1.42 billion
Jul 17, 9 PM $ 546.8
+0.45%
$ 3,823 $ 1.42 billion
Jul 17, 8 PM $ 544.37
+0.15%
$ 3,806 $ 1.42 billion
Jul 17, 7 PM $ 543.49
+0.14%
$ 3,799 $ 754.47 million
Jul 17, 6 PM $ 542.71
+0.11%
$ 3,794 $ 440.68 million
Jul 17, 5 PM $ 542.11
+0.11%
$ 3,790 $ 285.21 million
Jul 17, 4 PM $ 541.49
-0.21%
$ 3,785 $ 122.45 million
Jul 17, 3 PM $ 542.64
-0.04%
$ 3,793 $ 2.34 billion
Jul 17, 2 PM $ 542.85
-1.01%
$ 3,795 $ 2.16 billion