MasterCard (Reality Tokenized) Historical Data

rMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 548.3
-0.58%
$ 3,833 $ 1.8 billion
Jul 17, 12 PM $ 551.5
-0.18%
$ 3,855 $ 1.54 billion
Jul 17, 11 AM $ 552.5
+1.36%
$ 3,862 $ 1.53 billion
Jul 17, 10 AM $ 545.11
-1.16%
$ 3,811 $ 1.53 billion
Jul 17, 9 AM $ 551.52
+0.00%
$ 3,856 $ 1.53 billion
Jul 17, 8 AM $ 551.52
-0.21%
$ 3,856 $ 1.53 billion
Jul 17, 7 AM $ 552.66
+0.80%
$ 3,863 $ 1.53 billion
Jul 17, 6 AM $ 548.28
-0.31%
$ 3,833 $ 1.53 billion
Jul 17, 5 AM $ 549.99
+0.18%
$ 3,845 $ 1.53 billion
Jul 17, 4 AM $ 549
+0.00%
$ 3,838 $ 1.6 billion
Jul 17, 3 AM $ 548.87
-0.02%
$ 3,837 $ 1.6 billion
Jul 17, 2 AM $ 548.97
-0.06%
$ 3,838 $ 1.61 billion
Jul 17, 1 AM $ 549.31
-0.12%
$ 3,840 $ 1.61 billion
Jul 17, 12 AM $ 549.98
+0.18%
$ 3,845 $ 1.61 billion
Jul 16, 11 PM $ 549
+0.08%
$ 3,838 $ 1.61 billion
Jul 16, 10 PM $ 548.57
-0.04%
$ 3,835 $ 1.61 billion
Jul 16, 9 PM $ 548.78
-0.04%
$ 3,836 $ 1.61 billion
Jul 16, 8 PM $ 549.01
-0.44%
$ 3,838 $ 1.6 billion
Jul 16, 7 PM $ 551.43
+0.54%
$ 3,855 $ 1.18 billion
Jul 16, 6 PM $ 548.47
+0.10%
$ 3,834 $ 916.92 million
Jul 16, 5 PM $ 547.9
-0.06%
$ 3,830 $ 797.1 million
Jul 16, 4 PM $ 548.19
+0.01%
$ 3,832 $ 692.86 million
Jul 16, 3 PM $ 548.17
+0.06%
$ 3,832 $ 456.88 million
Jul 16, 2 PM $ 547.82
+1.13%
$ 3,830 $ 330.92 million
Jul 16, 1 PM $ 541.79
+1.34%
$ 3,787 $ 112.01 million
Jul 16, 12 PM $ 534.63
-0.05%
$ 3,737 $ 664,725
Jul 16, 11 AM $ 534.89
+0.12%
$ 3,739 $ 597,943
Jul 16, 10 AM $ 534.19
-0.43%
$ 3,734 $ 338,692
Jul 16, 9 AM $ 536.52
+0.00%
$ 3,751 $ 282,140
Jul 16, 8 AM $ 536.52
-0.10%
$ 3,751 $ 263,352
Jul 16, 7 AM $ 537.08
+0.24%
$ 3,755 $ 1.68 billion
Jul 16, 6 AM $ 535.81
+0.00%
$ 3,746 $ 1.68 billion
Jul 16, 5 AM $ 535.81
+0.00%
$ 3,746 $ 1.68 billion
Jul 16, 4 AM $ 535.81
+0.00%
$ 3,746 $ 1.68 billion
Jul 16, 3 AM $ 535.8
+0.15%
$ 3,746 $ 1.68 billion
Jul 16, 2 AM $ 534.99
-0.63%
$ 3,740 $ 1.68 billion
Jul 16, 1 AM $ 538.37
+0.14%
$ 3,764 $ 1.68 billion
Jul 16, 12 AM $ 537.61
+0.00%
$ 3,758 $ 1.68 billion
Jul 15, 11 PM $ 537.61
+0.42%
$ 3,758 $ 1.68 billion
Jul 15, 10 PM $ 535.35
-0.01%
$ 3,742 $ 1.68 billion
Jul 15, 9 PM $ 535.43
+0.08%
$ 3,743 $ 1.68 billion
Jul 15, 8 PM $ 535
-0.04%
$ 3,740 $ 1.68 billion
Jul 15, 7 PM $ 535.19
-0.20%
$ 3,741 $ 1.16 billion
Jul 15, 6 PM $ 536.29
+0.02%
$ 3,749 $ 974.41 million
Jul 15, 5 PM $ 536.29
-0.78%
$ 3,749 $ 885.18 million
Jul 15, 4 PM $ 540.51
+0.11%
$ 3,779 $ 768.12 million
Jul 15, 3 PM $ 539.92
+0.28%
$ 3,774 $ 522.04 million
Jul 15, 2 PM $ 538.43
+0.73%
$ 3,764 $ 388.85 million
Jul 15, 1 PM $ 534.73
-0.88%
$ 3,738 $ 162.59 million
Jul 15, 12 PM $ 539.5
+0.09%
$ 3,771 $ 1.43 million