Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterCard (Reality Tokenized) Historical Data

rMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $539.02
+0.51%
$3,768 $1.01 million
Jul 15, 10 AM $536.27
+0.00%
$3,749 $530,917
Jul 15, 9 AM $536.27
+0.00%
$3,749 $304,073
Jul 15, 8 AM $536.27
-0.14%
$3,749 $233,820
Jul 15, 7 AM $537.01
+0.00%
$3,754 $1.79 billion
Jul 15, 6 AM $537.01
+0.00%
$3,754 $1.79 billion
Jul 15, 5 AM $536.99
-0.09%
$3,754 $1.79 billion
Jul 15, 4 AM $537.46
+0.07%
$3,757 $1.79 billion
Jul 15, 3 AM $537.22
+0.06%
$3,756 $1.79 billion
Jul 15, 2 AM $536.92
-0.53%
$3,753 $1.79 billion
Jul 15, 1 AM $539.77
+0.07%
$3,773 $1.79 billion
Jul 15, 12 AM $539.41
+0.00%
$3,771 $1.79 billion
Jul 14, 11 PM $539.41
+0.32%
$3,771 $1.79 billion
Jul 14, 10 PM $537.69
-0.06%
$3,759 $1.79 billion
Jul 14, 9 PM $538
+0.00%
$3,761 $1.79 billion
Jul 14, 8 PM $538
-0.07%
$3,761 $1.77 billion
Jul 14, 7 PM $538.39
-0.03%
$3,764 $1.17 billion
Jul 14, 6 PM $538.57
-0.02%
$3,765 $946.72 million
Jul 14, 5 PM $538.67
-0.34%
$3,766 $848.54 million
Jul 14, 4 PM $540.52
-0.02%
$3,779 $756.86 million
Jul 14, 3 PM $540.31
-0.11%
$3,777 $624.71 million
Jul 14, 2 PM $540.94
-0.24%
$3,782 $513.54 million
Jul 14, 1 PM $542.21
+1.66%
$3,790 $292.4 million
Jul 14, 12 PM $533.35
-0.14%
$3,728 $170.07 million
Jul 14, 11 AM $534.11
-0.19%
$3,734 $169.74 million
Jul 14, 10 AM $535.14
-0.24%
$3,741 $790,677
Jul 14, 9 AM $536.44
+0.60%
$3,750 $701,737
Jul 14, 8 AM $533.25
-0.69%
$3,728 $380,499
Jul 14, 7 AM $536.95
+0.08%
$3,754 $1.54 billion
Jul 13, 8 PM $537.71
+0.01%
$-- $911.75 million
Jul 13, 7 PM $537.6
-0.13%
$3,758 $911.75 million
Jul 13, 6 PM $538.29
-0.17%
$3,763 $697.61 million
Jul 13, 5 PM $539.2
+0.24%
$3,769 $611.64 million
Jul 13, 4 PM $537.9
+0.63%
$3,760 $510.8 million
Jul 13, 3 PM $534.6
-0.13%
$3,737 $385.36 million
Jul 13, 2 PM $535.3
-0.08%
$3,742 $233.35 million
Jul 13, 1 PM $535.77
+1.81%
$3,745 $98.93 million
Jul 13, 12 PM $526.23
-0.24%
$3,679 $666,576
Jul 13, 11 AM $527.48
+0.00%
$3,687 $359,610
Jul 13, 10 AM $527.48
+0.00%
$3,687 $250,619
Jul 13, 9 AM $527.48
-0.13%
$3,687 $226,141
Jul 13, 8 AM $528.16
-0.31%
$3,692 $220,334
Jul 13, 7 AM $529.79
+0.33%
$3,704 $228,565
Jul 13, 6 AM $528.05
+0.29%
$3,691 $182,581
Jul 13, 5 AM $526.52
-0.04%
$3,681 $136,617
Jul 13, 4 AM $526.74
+0.00%
$3,682 $91,349
Jul 13, 3 AM $526.74
+0.00%
$3,682 $91,349
Jul 13, 2 AM $526.72
-0.32%
$3,682 $90,822
Jul 13, 1 AM $528.43
-0.01%
$3,694 $83,450
Jul 13, 12 AM $528.46
+0.39%
$3,694 $63,898