MasterCard (Reality Tokenized) Historical Data

rMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 539.02
+0.51%
$ 3,768 $ 1.01 million
Jul 15, 10 AM $ 536.27
+0.00%
$ 3,749 $ 530,917
Jul 15, 9 AM $ 536.27
+0.00%
$ 3,749 $ 304,073
Jul 15, 8 AM $ 536.27
-0.14%
$ 3,749 $ 233,820
Jul 15, 7 AM $ 537.01
+0.00%
$ 3,754 $ 1.79 billion
Jul 15, 6 AM $ 537.01
+0.00%
$ 3,754 $ 1.79 billion
Jul 15, 5 AM $ 536.99
-0.09%
$ 3,754 $ 1.79 billion
Jul 15, 4 AM $ 537.46
+0.07%
$ 3,757 $ 1.79 billion
Jul 15, 3 AM $ 537.22
+0.06%
$ 3,756 $ 1.79 billion
Jul 15, 2 AM $ 536.92
-0.53%
$ 3,753 $ 1.79 billion
Jul 15, 1 AM $ 539.77
+0.07%
$ 3,773 $ 1.79 billion
Jul 15, 12 AM $ 539.41
+0.00%
$ 3,771 $ 1.79 billion
Jul 14, 11 PM $ 539.41
+0.32%
$ 3,771 $ 1.79 billion
Jul 14, 10 PM $ 537.69
-0.06%
$ 3,759 $ 1.79 billion
Jul 14, 9 PM $ 538
+0.00%
$ 3,761 $ 1.79 billion
Jul 14, 8 PM $ 538
-0.07%
$ 3,761 $ 1.77 billion
Jul 14, 7 PM $ 538.39
-0.03%
$ 3,764 $ 1.17 billion
Jul 14, 6 PM $ 538.57
-0.02%
$ 3,765 $ 946.72 million
Jul 14, 5 PM $ 538.67
-0.34%
$ 3,766 $ 848.54 million
Jul 14, 4 PM $ 540.52
-0.02%
$ 3,779 $ 756.86 million
Jul 14, 3 PM $ 540.31
-0.11%
$ 3,777 $ 624.71 million
Jul 14, 2 PM $ 540.94
-0.24%
$ 3,782 $ 513.54 million
Jul 14, 1 PM $ 542.21
+1.66%
$ 3,790 $ 292.4 million
Jul 14, 12 PM $ 533.35
-0.14%
$ 3,728 $ 170.07 million
Jul 14, 11 AM $ 534.11
-0.19%
$ 3,734 $ 169.74 million
Jul 14, 10 AM $ 535.14
-0.24%
$ 3,741 $ 790,677
Jul 14, 9 AM $ 536.44
+0.60%
$ 3,750 $ 701,737
Jul 14, 8 AM $ 533.25
-0.69%
$ 3,728 $ 380,499
Jul 14, 7 AM $ 536.95
+0.08%
$ 3,754 $ 1.54 billion
Jul 13, 8 PM $ 537.71
+0.01%
$ -- $ 911.75 million
Jul 13, 7 PM $ 537.6
-0.13%
$ 3,758 $ 911.75 million
Jul 13, 6 PM $ 538.29
-0.17%
$ 3,763 $ 697.61 million
Jul 13, 5 PM $ 539.2
+0.24%
$ 3,769 $ 611.64 million
Jul 13, 4 PM $ 537.9
+0.63%
$ 3,760 $ 510.8 million
Jul 13, 3 PM $ 534.6
-0.13%
$ 3,737 $ 385.36 million
Jul 13, 2 PM $ 535.3
-0.08%
$ 3,742 $ 233.35 million
Jul 13, 1 PM $ 535.77
+1.81%
$ 3,745 $ 98.93 million
Jul 13, 12 PM $ 526.23
-0.24%
$ 3,679 $ 666,576
Jul 13, 11 AM $ 527.48
+0.00%
$ 3,687 $ 359,610
Jul 13, 10 AM $ 527.48
+0.00%
$ 3,687 $ 250,619
Jul 13, 9 AM $ 527.48
-0.13%
$ 3,687 $ 226,141
Jul 13, 8 AM $ 528.16
-0.31%
$ 3,692 $ 220,334
Jul 13, 7 AM $ 529.79
+0.33%
$ 3,704 $ 228,565
Jul 13, 6 AM $ 528.05
+0.29%
$ 3,691 $ 182,581
Jul 13, 5 AM $ 526.52
-0.04%
$ 3,681 $ 136,617
Jul 13, 4 AM $ 526.74
+0.00%
$ 3,682 $ 91,349
Jul 13, 3 AM $ 526.74
+0.00%
$ 3,682 $ 91,349
Jul 13, 2 AM $ 526.72
-0.32%
$ 3,682 $ 90,822
Jul 13, 1 AM $ 528.43
-0.01%
$ 3,694 $ 83,450
Jul 13, 12 AM $ 528.46
+0.39%
$ 3,694 $ 63,898