MasterCard (Reality Tokenized) Historical Data

rMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 489.56
-0.03%
$ -- $ 2.07 billion
Jun 5, 9 PM $ 489.73
-0.07%
$ -- $ 2.07 billion
Jun 5, 8 PM $ 490.09
-0.21%
$ -- $ 2.04 billion
Jun 5, 7 PM $ 491.13
+0.13%
$ -- $ 1.41 billion
Jun 5, 6 PM $ 490.54
-0.24%
$ -- $ 1.11 billion
Jun 5, 5 PM $ 491.7
+0.29%
$ -- $ 922.5 million
Jun 5, 4 PM $ 490.29
+0.65%
$ -- $ 784.89 million
Jun 5, 3 PM $ 487.15
+0.33%
$ -- $ 597.49 million
Jun 5, 2 PM $ 485.54
-0.47%
$ -- $ 383.35 million
Jun 5, 1 PM $ 487.87
+1.07%
$ -- $ 149.11 million
Jun 5, 12 PM $ 482.72
+0.16%
$ -- $ 2.77 million
Jun 5, 11 AM $ 481.97
-0.17%
$ -- $ 1.54 million
Jun 5, 10 AM $ 482.8
+0.00%
$ -- $ 1.02 million
Download