MasterCard (Reality Tokenized) Historical Data

rMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 526.37
+0.00%
$ 3,680 $ 847 million
Jul 10, 8 PM $ 526.37
+0.00%
$ 3,680 $ 846.38 million
Jul 10, 7 PM $ 526.31
+0.54%
$ 3,679 $ 612.95 million
Jul 10, 6 PM $ 523.49
+0.43%
$ 3,660 $ 490.67 million
Jul 10, 5 PM $ 521.27
+0.02%
$ 3,644 $ 436.49 million
Jul 10, 4 PM $ 521.16
-0.13%
$ 3,643 $ 358.79 million
Jul 10, 3 PM $ 521.86
-0.15%
$ 3,648 $ 289.8 million
Jul 10, 2 PM $ 522.64
-0.27%
$ 3,654 $ 212.76 million
Jul 10, 1 PM $ 523.96
-0.38%
$ 3,663 $ 93.77 million
Jul 10, 12 PM $ 525.94
+0.52%
$ 3,677 $ 1.38 million
Jul 10, 11 AM $ 523.21
-0.57%
$ 3,658 $ 1.23 million
Jul 10, 10 AM $ 526.19
+0.24%
$ 3,678 $ 1.19 million
Jul 10, 9 AM $ 524.94
+0.00%
$ 3,670 $ 1.13 million
Jul 10, 8 AM $ 524.95
+0.10%
$ 3,670 $ 1.12 million
Jul 10, 7 AM $ 524.45
+0.31%
$ 3,666 $ 1.48 billion
Jul 10, 6 AM $ 522.83
+0.54%
$ 3,655 $ 1.48 billion
Jul 10, 5 AM $ 520
+0.00%
$ 3,635 $ 1.48 billion
Jul 10, 4 AM $ 520
+0.00%
$ 3,635 $ 1.48 billion
Jul 10, 3 AM $ 520
+0.48%
$ 3,635 $ 1.48 billion
Jul 10, 2 AM $ 517.54
+0.00%
$ 3,618 $ 1.48 billion
Jul 10, 1 AM $ 517.54
-1.03%
$ 3,618 $ 1.48 billion
Jul 10, 12 AM $ 522.91
+0.00%
$ 3,656 $ 1.48 billion
Jul 9, 11 PM $ 522.91
+0.02%
$ 3,656 $ 1.48 billion
Jul 9, 10 PM $ 522.78
+0.05%
$ 3,655 $ 1.48 billion
Jul 9, 9 PM $ 522.54
-0.15%
$ 3,653 $ 1.48 billion
Jul 9, 8 PM $ 523.31
+0.04%
$ 3,658 $ 1.3 billion
Jul 9, 7 PM $ 523.09
+0.59%
$ 3,657 $ 720.8 million
Jul 9, 6 PM $ 520.01
-0.09%
$ 3,635 $ 549.75 million
Jul 9, 5 PM $ 520.46
-0.28%
$ 3,638 $ 469.28 million
Jul 9, 4 PM $ 521.92
+0.09%
$ 3,649 $ 402.35 million
Jul 9, 3 PM $ 521.45
+0.03%
$ 3,645 $ 328.56 million
Jul 9, 2 PM $ 521.26
+0.12%
$ 3,644 $ 249.48 million
Jul 9, 1 PM $ 520.66
+0.71%
$ 3,640 $ 96.23 million
Jul 9, 12 PM $ 517
-0.55%
$ 3,614 $ 800,418
Jul 9, 11 AM $ 519.87
+0.00%
$ 3,634 $ 242,758
Jul 9, 10 AM $ 519.87
+0.00%
$ 3,634 $ 215,528
Jul 9, 9 AM $ 519.87
-0.22%
$ 3,634 $ 202,522
Jul 9, 8 AM $ 521
-0.06%
$ 3,642 $ 165,035
Jul 9, 7 AM $ 521.29
-0.06%
$ 3,644 $ 1.42 billion
Jul 9, 6 AM $ 521.6
+0.66%
$ 3,646 $ 1.42 billion
Jul 9, 5 AM $ 518.18
+0.00%
$ 3,622 $ 1.42 billion
Jul 9, 4 AM $ 518.18
+0.00%
$ 3,622 $ 1.42 billion
Jul 9, 3 AM $ 518.18
-0.41%
$ 3,622 $ 1.42 billion
Jul 9, 2 AM $ 520.31
-0.38%
$ 3,637 $ 1.42 billion
Jul 9, 1 AM $ 522.27
+0.00%
$ 3,651 $ 1.42 billion
Jul 9, 12 AM $ 522.27
-0.10%
$ 3,651 $ 1.42 billion
Jul 8, 11 PM $ 522.8
+0.34%
$ 3,655 $ 1.42 billion
Jul 8, 10 PM $ 521.01
-0.17%
$ 3,642 $ 1.42 billion
Jul 8, 9 PM $ 521.9
+0.22%
$ 3,648 $ 1.41 billion
Jul 8, 8 PM $ 520.75
+0.16%
$ 3,640 $ 1.41 billion