MasterCard (Reality Tokenized) Historical Data

rMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 533.31
+0.50%
$ 3,728 $ 979.09 million
Jul 6, 4 PM $ 530.69
+0.40%
$ 3,710 $ 827.36 million
Jul 6, 3 PM $ 528.58
-0.31%
$ 3,695 $ 591.85 million
Jul 6, 2 PM $ 530.2
+1.14%
$ 3,706 $ 445.41 million
Jul 6, 1 PM $ 524.61
-2.10%
$ 3,667 $ 181.35 million
Jul 6, 12 PM $ 535.85
-0.56%
$ 3,746 $ 2.51 million
Jul 6, 11 AM $ 538.87
-0.07%
$ 3,767 $ 1.74 million
Jul 6, 10 AM $ 539.24
+0.00%
$ 3,770 $ 1.33 million
Jul 6, 9 AM $ 539.24
-0.66%
$ 3,770 $ 1.15 million
Jul 6, 8 AM $ 542.8
+0.16%
$ 3,795 $ 928,957
Jul 6, 7 AM $ 541.93
+0.83%
$ 3,788 $ 452,344
Jul 6, 6 AM $ 537.47
-0.04%
$ 3,757 $ 285,296
Jul 6, 5 AM $ 537.66
+0.00%
$ 3,759 $ 280,995
Jul 6, 4 AM $ 537.64
+0.14%
$ 3,758 $ 280,457
Jul 6, 3 AM $ 536.88
+0.13%
$ 3,753 $ 229,398
Jul 6, 2 AM $ 536.2
-0.15%
$ 3,748 $ 210,068
Jul 6, 1 AM $ 536.99
+0.00%
$ 3,754 $ 199,344
Jul 6, 12 AM $ 536.99
-0.32%
$ 3,754 $ 194,510
Jul 5, 11 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 10 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 9 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 8 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 7 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 6 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 5 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 4 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 3 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 2 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 1 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 12 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 11 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 10 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 9 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 8 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 7 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 6 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 5 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 4 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 3 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 2 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 1 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 5, 12 AM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 11 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 10 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 9 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 8 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 7 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 6 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 5 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion
Jul 4, 4 PM $ 538.7
+0.00%
$ 3,766 $ 2.08 billion