MasterCard (Reality Tokenized) Historical Data

rMA
Download
Date Close Price change Market cap Trading volume
Today $ 489.95
+0.00%
$ -- $ 1.9 billion
Yesterday $ 489.42
+0.00%
$ -- $ 44.07 million
Jun 13, 2026 $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 12, 2026 $ 489.42
+0.38%
$ -- $ 1.95 billion
Jun 11, 2026 $ 487.57
-0.25%
$ -- $ 1.85 billion
Jun 10, 2026 $ 488.8
-1.15%
$ -- $ 1.59 billion
Jun 9, 2026 $ 494.49
+1.50%
$ -- $ 1.63 billion
Jun 8, 2026 $ 487.2
-0.55%
$ -- $ 1.5 billion
Jun 7, 2026 $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 6, 2026 $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 5, 2026 $ 489.9
+1.47%
$ -- $ 2.07 billion
Download