TBCC Historical Data

TBCC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000138
+0.00%
$ 137,981 $ 7,918
Today, at 1 AM $ 0.000138
+0.00%
$ 137,981 $ 7,788
Yesterday, at 12 AM $ 0.000138
+0.00%
$ 137,981 $ 7,267
Yesterday, at 11 PM $ 0.000138
+0.00%
$ 137,981 $ 6,895
Yesterday, at 10 PM $ 0.000138
+0.00%
$ 137,981 $ 6,433
Yesterday, at 9 PM $ 0.000138
+0.00%
$ 137,981 $ 6,045
Yesterday, at 8 PM $ 0.000138
-0.72%
$ 137,981 $ 5,389
Yesterday, at 7 PM $ 0.000139
+0.00%
$ 138,981 $ 4,994
Yesterday, at 6 PM $ 0.000139
+0.00%
$ 138,981 $ 4,483
Yesterday, at 5 PM $ 0.000139
+0.00%
$ 138,981 $ 4,075
Yesterday, at 4 PM $ 0.000139
+0.00%
$ 138,981 $ 3,693
Yesterday, at 3 PM $ 0.000139
+2.21%
$ 138,981 $ 3,295
Yesterday, at 2 PM $ 0.00014
+3.70%
$ 139,981 $ 2,755
Yesterday, at 1 PM $ 0.000136
-0.73%
$ 135,982 $ 1,963
Yesterday, at 12 PM $ 0.000137
+0.74%
$ 136,981 $ 1,818
Yesterday, at 11 AM $ 0.000137
+0.00%
$ 136,981 $ 1,750
Yesterday, at 10 AM $ 0.000137
+0.00%
$ 136,981 $ 972
Yesterday, at 9 AM $ 0.000137
+0.00%
$ 136,981 $ 654
Yesterday, at 8 AM $ 0.000136
+0.00%
$ 135,982 $ 216
Yesterday, at 7 AM $ 0.000136
+0.00%
$ 135,982 $ 156
Yesterday, at 6 AM $ 0.000136
+0.00%
$ 135,982 $ 165
Yesterday, at 5 AM $ 0.000136
-0.73%
$ 135,982 $ 166
Yesterday, at 4 AM $ 0.000137
-2.14%
$ 136,981 $ 155
Yesterday, at 3 AM $ 0.00014
+1.45%
$ 139,981 $ 143
Yesterday, at 2 AM $ 0.000138
+0.00%
$ 137,981 $ 150
Yesterday, at 1 AM $ 0.000138
+0.00%
$ 137,981 $ 153
Apr 22, 12 AM $ 0.000138
+1.47%
$ 137,981 $ 149
Apr 21, 11 PM $ 0.000136
-0.73%
$ 135,982 $ 147
Apr 21, 10 PM $ 0.000137
+0.74%
$ 136,981 $ 129
Apr 21, 9 PM $ 0.000136
+0.00%
$ 135,982 $ 135
Apr 21, 8 PM $ 0.000136
-2.86%
$ 135,982 $ 140
Apr 21, 7 PM $ 0.00014
+2.94%
$ 139,981 $ 135
Apr 21, 6 PM $ 0.000136
+0.00%
$ 135,982 $ 133
Apr 21, 5 PM $ 0.000136
+0.00%
$ 135,982 $ 133
Apr 21, 4 PM $ 0.000136
+0.00%
$ 135,982 $ 133
Apr 21, 3 PM $ 0.000136
+0.00%
$ 135,982 $ 137
Apr 21, 2 PM $ 0.000136
+0.00%
$ 135,982 $ 137
Apr 21, 1 PM $ 0.000136
+0.00%
$ 135,982 $ 137
Apr 21, 12 PM $ 0.000136
+0.00%
$ 135,982 $ 137
Apr 21, 11 AM $ 0.000136
-2.16%
$ 135,982 $ 137
Apr 21, 10 AM $ 0.000139
+0.00%
$ 138,981 $ 101
Apr 21, 9 AM $ 0.000139
+0.00%
$ 138,981 $ 148
Apr 21, 8 AM $ 0.00014
+0.00%
$ 139,981 $ 147
Apr 21, 7 AM $ 0.00014
+0.72%
$ 139,981 $ 155
Apr 21, 6 AM $ 0.000139
-1.42%
$ 138,981 $ 146
Apr 21, 5 AM $ 0.000141
+0.00%
$ 140,981 $ 160
Apr 21, 4 AM $ 0.000141
+0.00%
$ 140,981 $ 160
Apr 21, 3 AM $ 0.000141
+3.68%
$ 140,981 $ 160
Apr 21, 2 AM $ 0.000136
+0.00%
$ 135,982 $ 149
Apr 21, 1 AM $ 0.000136
+0.00%
$ 135,982 $ 146
Download