TBCC Historical Data

TBCC
Download
Date Close Price change Market cap Trading volume
Today $0.000028
+0.00%
$27,996 $1
Yesterday $0.000028
+0.00%
$27,996 $1
Aug 19, 2026 $0.000028
+0.00%
$27,996 $1
Aug 18, 2026 $0.000028
+0.00%
$27,996 $1
Aug 17, 2026 $0.000028
+0.00%
$27,996 $1
Aug 16, 2026 $0.000028
+0.00%
$27,996 $1
Aug 15, 2026 $0.000028
+0.00%
$27,996 $1
Aug 14, 2026 $0.000028
+0.00%
$27,996 $1
Aug 13, 2026 $0.000028
+0.00%
$27,996 $1
Aug 12, 2026 $0.000028
+154.55%
$27,996 $1
Aug 11, 2026 $0.000011
+0.00%
$10,999 $13
Aug 10, 2026 $0.000011
+0.00%
$10,999 $13
Aug 9, 2026 $0.000011
+0.00%
$10,999 $13
Aug 8, 2026 $0.000011
+83.33%
$10,999 $13
Aug 7, 2026 $0.0₅6
+0.00%
$5,999 $5
Aug 6, 2026 $0.0₅6
-72.73%
$5,999 $19
Aug 5, 2026 $0.000022
+0.00%
$21,997 $1
Aug 4, 2026 $0.000022
+0.00%
$21,997 $117
Aug 3, 2026 $0.000022
+120.00%
$21,997 $80
Aug 2, 2026 $0.00001
-50.00%
$9,999 $85
Aug 1, 2026 $0.00002
+0.00%
$19,997 $2
Jul 31, 2026 $0.00002
+0.00%
$19,997 $2
Jul 30, 2026 $0.00002
+0.00%
$19,997 $2
Jul 29, 2026 $0.00002
+0.00%
$19,997 $40
Jul 28, 2026 $0.00002
-28.57%
$19,997 $13
Jul 27, 2026 $0.000028
+12.00%
$27,996 $34
Jul 26, 2026 $0.000025
+0.00%
$24,997 $7
Jul 25, 2026 $0.000025
-3.85%
$24,997 $8
Jul 24, 2026 $0.000026
-3.70%
$25,996 $610
Jul 23, 2026 $0.000027
-18.18%
$26,996 $209
Jul 22, 2026 $0.000033
+0.00%
$32,996 $9
Jul 21, 2026 $0.000033
+26.92%
$32,996 $46
Jul 20, 2026 $0.000026
+0.00%
$25,996 $564
Jul 19, 2026 $0.000026
+0.00%
$25,996 $176
Jul 18, 2026 $0.000026
-3.70%
$25,996 $172
Jul 17, 2026 $0.000027
-3.57%
$26,996 $56
Jul 16, 2026 $0.000028
+0.00%
$27,996 $13
Jul 15, 2026 $0.000028
+7.69%
$27,996 $93
Jul 14, 2026 $0.000026
-7.14%
$25,996 $7
Jul 13, 2026 $0.000028
+7.69%
$27,996 $65
Jul 12, 2026 $0.000026
-7.14%
$25,996 $195
Jul 11, 2026 $0.000028
-3.45%
$27,996 $1
Jul 10, 2026 $0.000029
+11.54%
$28,996 $3
Jul 9, 2026 $0.000026
+0.00%
$25,996 $1
Jul 8, 2026 $0.000026
+0.00%
$25,996 $83
Jul 7, 2026 $0.000026
+0.00%
$25,996 $27
Jul 6, 2026 $0.000026
-3.70%
$25,996 $29
Jul 5, 2026 $0.000027
-15.63%
$26,996 $30
Jul 4, 2026 $0.000032
+0.00%
$31,996 $9
Jul 3, 2026 $0.000032
+0.00%
$31,996 $1
Download