TBCC Historical Data

TBCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 112,985 $ 117
Yesterday $ 0.000113
-1.74%
$ 112,985 $ 53
May 11, 2026 $ 0.000115
-4.17%
$ 114,984 $ 10,115
May 10, 2026 $ 0.00012
-3.23%
$ 119,984 $ 10,126
May 9, 2026 $ 0.000124
+3.33%
$ 123,983 $ 8,835
May 8, 2026 $ 0.00012
-6.25%
$ 119,984 $ 6,705
May 7, 2026 $ 0.000128
+6.67%
$ 127,983 $ 4,650
May 6, 2026 $ 0.00012
+2.56%
$ 119,984 $ 7,638
May 5, 2026 $ 0.000117
+5.41%
$ 116,984 $ 7,326
May 4, 2026 $ 0.000111
-8.26%
$ 110,985 $ 5,048
May 3, 2026 $ 0.000121
+2.54%
$ 120,984 $ 8,532
May 2, 2026 $ 0.00012
+2.56%
$ 119,984 $ 7,002
May 1, 2026 $ 0.000117
-1.68%
$ 116,984 $ 7,860
Apr 30, 2026 $ 0.000119
-0.83%
$ 118,984 $ 2,061
Apr 29, 2026 $ 0.00012
+0.00%
$ 119,984 $ 4,780
Apr 28, 2026 $ 0.00012
+0.84%
$ 119,984 $ 5,939
Apr 27, 2026 $ 0.000119
+4.39%
$ 118,984 $ 8,334
Apr 26, 2026 $ 0.000114
+2.70%
$ 113,985 $ 10,959
Apr 25, 2026 $ 0.000111
-9.76%
$ 110,985 $ 10,213
Apr 24, 2026 $ 0.000123
-6.82%
$ 122,983 $ 9,867
Apr 23, 2026 $ 0.000132
-4.35%
$ 131,982 $ 10,797
Apr 22, 2026 $ 0.000138
+1.47%
$ 137,981 $ 6,895
Apr 21, 2026 $ 0.000136
+0.74%
$ 135,982 $ 147
Apr 20, 2026 $ 0.000135
+0.00%
$ 134,982 $ 104
Apr 19, 2026 $ 0.000135
-0.74%
$ 134,982 $ 735
Apr 18, 2026 $ 0.000135
-0.74%
$ 134,982 $ 290
Apr 17, 2026 $ 0.000136
-17.58%
$ 135,982 $ 262
Apr 16, 2026 $ 0.000136
-8.11%
$ 135,982 $ 9,911
Apr 15, 2026 $ 0.000148
-5.73%
$ 147,980 $ 6,451
Apr 14, 2026 $ 0.000157
-5.99%
$ 156,979 $ 7,657
Apr 13, 2026 $ 0.000167
-1.76%
$ 166,977 $ 9,189
Apr 12, 2026 $ 0.000169
+10.46%
$ 168,977 $ 8,540
Apr 11, 2026 $ 0.000153
+6.99%
$ 152,979 $ 9,896
Apr 10, 2026 $ 0.000144
-11.11%
$ 143,980 $ 9,545
Apr 9, 2026 $ 0.000162
-8.47%
$ 161,978 $ 12,007
Apr 8, 2026 $ 0.000177
+1.14%
$ 176,976 $ 8,800
Apr 7, 2026 $ 0.000175
+4.79%
$ 174,976 $ 7,616
Apr 6, 2026 $ 0.000167
-1.76%
$ 166,977 $ 9,810
Apr 5, 2026 $ 0.000171
+1.18%
$ 170,977 $ 11,665
Apr 4, 2026 $ 0.00017
+0.59%
$ 169,977 $ 10,152
Apr 3, 2026 $ 0.000169
-0.59%
$ 168,977 $ 11,316
Apr 2, 2026 $ 0.00017
+0.00%
$ 169,977 $ 9,497
Apr 1, 2026 $ 0.00017
+3.03%
$ 169,977 $ 9,931
Mar 31, 2026 $ 0.000165
-6.78%
$ 164,978 $ 12,536
Mar 30, 2026 $ 0.000177
+5.99%
$ 176,976 $ 8,709
Mar 29, 2026 $ 0.000167
-4.57%
$ 166,977 $ 12,608
Mar 28, 2026 $ 0.000175
-3.85%
$ 174,976 $ 11,447
Mar 27, 2026 $ 0.000182
-1.09%
$ 181,975 $ 10,421
Mar 26, 2026 $ 0.000184
-0.54%
$ 183,975 $ 10,132
Mar 25, 2026 $ 0.000185
+3.35%
$ 184,975 $ 10,261
Download