TBCC Historical Data

TBCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000068
+0.00%
$ -- $ 231
Yesterday $ 0.000077
-2.53%
$ 76,990 $ 1,012
May 31, 2026 $ 0.000058
-4.92%
$ 57,992 $ 190
May 30, 2026 $ 0.000061
+29.79%
$ 60,992 $ 139
May 29, 2026 $ 0.000046
-9.80%
$ 45,994 $ 335
May 28, 2026 $ 0.000057
-17.39%
$ 56,992 $ 298
May 27, 2026 $ 0.000065
-12.16%
$ 64,991 $ 287
May 26, 2026 $ 0.000066
-16.46%
$ 65,991 $ 147
May 25, 2026 $ 0.000079
+17.91%
$ 78,989 $ 4,433
May 24, 2026 $ 0.000067
-6.94%
$ 66,991 $ 199
May 23, 2026 $ 0.000072
-24.21%
$ 71,990 $ 362
May 22, 2026 $ 0.000095
+18.75%
$ 94,987 $ 110
May 21, 2026 $ 0.00008
-4.76%
$ 79,989 $ 257
May 20, 2026 $ 0.000084
+0.00%
$ 83,989 $ 162
May 19, 2026 $ 0.000098
+0.00%
$ 97,987 $ 215
May 18, 2026 $ 0.00006
-41.75%
$ 59,992 $ 448
May 17, 2026 $ 0.000103
+7.29%
$ 102,986 $ 108
May 16, 2026 $ 0.000096
-16.52%
$ 95,987 $ 35
May 15, 2026 $ 0.000115
+8.49%
$ 114,984 $ 18
May 14, 2026 $ 0.0000953
-19.20%
$ 95,325 $ 176
May 13, 2026 $ 0.0000933
-17.39%
$ 93,334 $ 287
May 12, 2026 $ 0.000113
-1.74%
$ 112,985 $ 53
May 11, 2026 $ 0.000115
-4.17%
$ 114,984 $ 10,115
May 10, 2026 $ 0.00012
-3.23%
$ 119,984 $ 10,126
May 9, 2026 $ 0.000124
+3.33%
$ 123,983 $ 8,835
May 8, 2026 $ 0.00012
-6.25%
$ 119,984 $ 6,705
May 7, 2026 $ 0.000128
+6.67%
$ 127,983 $ 4,650
May 6, 2026 $ 0.00012
+2.56%
$ 119,984 $ 7,638
May 5, 2026 $ 0.000117
+5.41%
$ 116,984 $ 7,326
May 4, 2026 $ 0.000111
-8.26%
$ 110,985 $ 5,048
May 3, 2026 $ 0.000121
+2.54%
$ 120,984 $ 8,532
May 2, 2026 $ 0.00012
+2.56%
$ 119,984 $ 7,002
May 1, 2026 $ 0.000117
-1.68%
$ 116,984 $ 7,860
Apr 30, 2026 $ 0.000119
-0.83%
$ 118,984 $ 2,061
Apr 29, 2026 $ 0.00012
+0.00%
$ 119,984 $ 4,780
Apr 28, 2026 $ 0.00012
+0.84%
$ 119,984 $ 5,939
Apr 27, 2026 $ 0.000119
+4.39%
$ 118,984 $ 8,334
Apr 26, 2026 $ 0.000114
+2.70%
$ 113,985 $ 10,959
Apr 25, 2026 $ 0.000111
-9.76%
$ 110,985 $ 10,213
Apr 24, 2026 $ 0.000123
-6.82%
$ 122,983 $ 9,867
Apr 23, 2026 $ 0.000132
-4.35%
$ 131,982 $ 10,797
Apr 22, 2026 $ 0.000138
+1.47%
$ 137,981 $ 6,895
Apr 21, 2026 $ 0.000136
+0.74%
$ 135,982 $ 147
Apr 20, 2026 $ 0.000135
+0.00%
$ 134,982 $ 104
Apr 19, 2026 $ 0.000135
-0.74%
$ 134,982 $ 735
Apr 18, 2026 $ 0.000135
-0.74%
$ 134,982 $ 290
Apr 17, 2026 $ 0.000136
-17.58%
$ 135,982 $ 262
Apr 16, 2026 $ 0.000136
-8.11%
$ 135,982 $ 9,911
Apr 15, 2026 $ 0.000148
-5.73%
$ 147,980 $ 6,451
Apr 14, 2026 $ 0.000157
-5.99%
$ 156,979 $ 7,657
Download