TBCC Historical Data

TBCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 19,997 $ 33
Yesterday $ 0.00002
+0.00%
$ 19,997 $ 40
Jul 28, 2026 $ 0.00002
-28.57%
$ 19,997 $ 13
Jul 27, 2026 $ 0.000028
+12.00%
$ 27,996 $ 34
Jul 26, 2026 $ 0.000025
+0.00%
$ 24,997 $ 7
Jul 25, 2026 $ 0.000025
-3.85%
$ 24,997 $ 8
Jul 24, 2026 $ 0.000026
-3.70%
$ 25,996 $ 610
Jul 23, 2026 $ 0.000027
-18.18%
$ 26,996 $ 209
Jul 22, 2026 $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 21, 2026 $ 0.000033
+26.92%
$ 32,996 $ 46
Jul 20, 2026 $ 0.000026
+0.00%
$ 25,996 $ 564
Jul 19, 2026 $ 0.000026
+0.00%
$ 25,996 $ 176
Jul 18, 2026 $ 0.000026
-3.70%
$ 25,996 $ 172
Jul 17, 2026 $ 0.000027
-3.57%
$ 26,996 $ 56
Jul 16, 2026 $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 15, 2026 $ 0.000028
+7.69%
$ 27,996 $ 93
Jul 14, 2026 $ 0.000026
-7.14%
$ 25,996 $ 7
Jul 13, 2026 $ 0.000028
+7.69%
$ 27,996 $ 65
Jul 12, 2026 $ 0.000026
-7.14%
$ 25,996 $ 195
Jul 11, 2026 $ 0.000028
-3.45%
$ 27,996 $ 1
Jul 10, 2026 $ 0.000029
+11.54%
$ 28,996 $ 3
Jul 9, 2026 $ 0.000026
+0.00%
$ 25,996 $ 1
Jul 8, 2026 $ 0.000026
+0.00%
$ 25,996 $ 83
Jul 7, 2026 $ 0.000026
+0.00%
$ 25,996 $ 27
Jul 6, 2026 $ 0.000026
-3.70%
$ 25,996 $ 29
Jul 5, 2026 $ 0.000027
-15.63%
$ 26,996 $ 30
Jul 4, 2026 $ 0.000032
+0.00%
$ 31,996 $ 9
Jul 3, 2026 $ 0.000032
+0.00%
$ 31,996 $ 1
Jul 2, 2026 $ 0.000027
-25.00%
$ 26,996 $ 222
Jul 1, 2026 $ 0.000036
+12.50%
$ 35,995 $ 149
Jun 30, 2026 $ 0.000032
-17.95%
$ 31,996 $ 358
Jun 29, 2026 $ 0.000039
-13.33%
$ 38,995 $ 286
Jun 28, 2026 $ 0.000028
-15.15%
$ 27,996 $ 283
Jun 27, 2026 $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 26, 2026 $ 0.000028
-6.67%
$ 27,996 $ 72
Jun 25, 2026 $ 0.00003
+0.00%
$ 29,996 $ 11
Jun 24, 2026 $ 0.00003
-25.00%
$ 29,996 $ 247
Jun 23, 2026 $ 0.00004
-4.76%
$ 39,995 $ 7
Jun 22, 2026 $ 0.000042
+27.27%
$ 41,994 $ 74
Jun 21, 2026 $ 0.000033
-25.00%
$ 32,996 $ 6
Jun 20, 2026 $ 0.000044
+33.33%
$ 43,994 $ 1
Jun 19, 2026 $ 0.000033
-2.94%
$ 32,996 $ 144
Jun 18, 2026 $ 0.000034
-30.61%
$ 33,995 $ 72
Jun 17, 2026 $ 0.000049
+16.67%
$ 48,993 $ 60
Jun 16, 2026 $ 0.000042
-10.64%
$ 41,994 $ 50
Jun 15, 2026 $ 0.000047
+9.30%
$ 46,994 $ 11
Jun 14, 2026 $ 0.000055
+22.22%
$ 42,994 $ 92
Jun 13, 2026 $ 0.000045
-18.18%
$ 44,994 $ 101
Jun 12, 2026 $ 0.000055
-5.17%
$ 54,993 $ 11
Jun 11, 2026 $ 0.00005
+0.00%
$ 49,993 $ 9
Download