TBCC Historical Data

TBCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.000026
+0.00%
$ 25,996 $ 519
Jul 24, 4 PM $ 0.000026
+0.00%
$ 25,996 $ 588
Jul 24, 3 PM $ 0.000026
+0.00%
$ 25,996 $ 588
Jul 24, 2 PM $ 0.000026
+0.00%
$ 25,996 $ 575
Jul 24, 1 PM $ 0.000026
+0.00%
$ 25,996 $ 575
Jul 24, 12 PM $ 0.000026
+0.00%
$ 25,996 $ 575
Jul 24, 11 AM $ 0.000026
+0.00%
$ 25,996 $ 575
Jul 24, 10 AM $ 0.000026
+0.00%
$ 25,996 $ 648
Jul 24, 9 AM $ 0.000026
+0.00%
$ 25,996 $ 252
Jul 24, 8 AM $ 0.000026
+0.00%
$ 25,996 $ 252
Jul 24, 7 AM $ 0.000026
+0.00%
$ 25,996 $ 251
Jul 24, 6 AM $ 0.000026
+0.00%
$ 25,996 $ 251
Jul 24, 5 AM $ 0.000026
+0.00%
$ 25,996 $ 251
Jul 24, 4 AM $ 0.000026
-3.70%
$ 25,996 $ 251
Jul 24, 3 AM $ 0.000027
+0.00%
$ 26,996 $ 209
Jul 24, 2 AM $ 0.000027
+0.00%
$ 26,996 $ 209
Jul 24, 1 AM $ 0.000027
+0.00%
$ 26,996 $ 209
Jul 24, 12 AM $ 0.000027
+0.00%
$ 26,996 $ 209
Jul 23, 11 PM $ 0.000027
+0.00%
$ 26,996 $ 209
Jul 23, 10 PM $ 0.000027
+0.00%
$ 26,996 $ 209
Jul 23, 9 PM $ 0.000027
+0.00%
$ 26,996 $ 209
Jul 23, 8 PM $ 0.000027
+0.00%
$ 26,996 $ 209
Jul 23, 7 PM $ 0.000027
+0.00%
$ 26,996 $ 209
Jul 23, 6 PM $ 0.000027
+0.00%
$ 26,996 $ 209
Jul 23, 5 PM $ 0.000027
+0.00%
$ 26,996 $ 209
Jul 23, 4 PM $ 0.000027
+0.00%
$ 26,996 $ 140
Jul 23, 3 PM $ 0.000027
+0.00%
$ 26,996 $ 140
Jul 23, 2 PM $ 0.000027
+0.00%
$ 26,996 $ 96
Jul 23, 1 PM $ 0.000027
+0.00%
$ 26,996 $ 96
Jul 23, 12 PM $ 0.000027
+0.00%
$ 26,996 $ 96
Jul 23, 11 AM $ 0.000027
-18.18%
$ 26,996 $ 96
Jul 23, 10 AM $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 23, 9 AM $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 23, 8 AM $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 23, 7 AM $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 23, 6 AM $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 23, 5 AM $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 23, 4 AM $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 23, 3 AM $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 23, 2 AM $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 23, 1 AM $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 23, 12 AM $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 22, 11 PM $ 0.000033
+0.00%
$ 32,996 $ 9
Jul 22, 10 PM $ 0.000033
+0.00%
$ 32,996 $ 35
Jul 22, 9 PM $ 0.000033
+0.00%
$ 32,996 $ 35
Jul 22, 8 PM $ 0.000033
+0.00%
$ 32,996 $ 35
Jul 22, 7 PM $ 0.000033
+0.00%
$ 32,996 $ 35
Jul 22, 6 PM $ 0.000033
+0.00%
$ 32,996 $ 35
Jul 22, 5 PM $ 0.000033
+0.00%
$ 32,996 $ 35
Jul 22, 4 PM $ 0.000033
+0.00%
$ 32,996 $ 39