TBCC Historical Data

TBCC Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000061
+0.00%
$ 60,992 $ 232
May 30, 7 PM $ 0.000062
-1.59%
$ 61,992 $ 230
May 30, 1 PM $ 0.000051
+0.00%
$ 50,993 $ 164
May 30, 12 PM $ 0.000051
+0.00%
$ 50,993 $ 164
May 30, 6 AM $ 0.000047
+0.00%
$ 46,994 $ 205
May 30, 5 AM $ 0.000047
+0.00%
$ 46,994 $ 205
May 30, 4 AM $ 0.000047
+0.00%
$ 46,994 $ 205
May 30, 3 AM $ 0.000047
+0.00%
$ 46,994 $ 220
May 30, 2 AM $ 0.000047
+0.00%
$ 46,994 $ 223
May 30, 1 AM $ 0.000047
+0.00%
$ 46,994 $ 221
May 30, 12 AM $ 0.000047
+0.00%
$ 46,994 $ 221
May 29, 9 PM $ 0.000046
-2.13%
$ 45,994 $ 335
May 29, 8 PM $ 0.000047
+0.00%
$ 46,994 $ 259
May 29, 7 PM $ 0.000047
+0.00%
$ 46,994 $ 259
May 29, 6 PM $ 0.000047
+0.00%
$ 46,994 $ 259
May 29, 5 PM $ 0.000047
+0.00%
$ 46,994 $ 259
May 29, 4 PM $ 0.000047
+0.00%
$ 46,994 $ 259
May 29, 3 PM $ 0.000047
+0.00%
$ 46,994 $ 259
May 29, 2 PM $ 0.000047
+0.00%
$ 46,994 $ 259
May 29, 1 PM $ 0.000047
+0.00%
$ 46,994 $ 259
May 29, 12 PM $ 0.000047
-6.00%
$ 46,994 $ 322
May 29, 11 AM $ 0.00005
+0.00%
$ 49,993 $ 384
May 29, 10 AM $ 0.00005
+0.00%
$ 49,993 $ 358
May 29, 8 AM $ 0.00005
-1.96%
$ 49,993 $ 356
May 29, 7 AM $ 0.000051
+0.00%
$ 50,993 $ 426
May 29, 6 AM $ 0.000051
+0.00%
$ 50,993 $ 426
May 29, 5 AM $ 0.000051
+0.00%
$ 50,993 $ 431
May 28, 10 PM $ 0.000057
+3.64%
$ 56,992 $ 298
May 28, 9 PM $ 0.000055
+0.00%
$ 54,993 $ 294
May 28, 8 PM $ 0.000055
+0.00%
$ 54,993 $ 332
May 28, 7 PM $ 0.000055
+0.00%
$ 54,993 $ 340
May 28, 6 PM $ 0.000055
+0.00%
$ 54,993 $ 383
May 28, 5 PM $ 0.000055
+0.00%
$ 54,993 $ 383
May 28, 4 PM $ 0.000055
+0.00%
$ 54,993 $ 383
May 28, 3 PM $ 0.000055
+0.00%
$ 54,993 $ 383
May 28, 2 PM $ 0.000055
+0.00%
$ 54,993 $ 392
May 28, 1 PM $ 0.000052
+0.00%
$ 51,993 $ 382
May 28, 12 PM $ 0.000053
+0.00%
$ 52,993 $ 235
May 28, 5 AM $ 0.000068
+0.00%
$ 67,991 $ 373
May 28, 4 AM $ 0.000069
+0.00%
$ 68,991 $ 339
May 28, 3 AM $ 0.000069
+0.00%
$ 68,991 $ 339
May 27, 9 PM $ 0.000065
+0.00%
$ -- $ 287
May 27, 8 PM $ 0.000065
+0.00%
$ 64,991 $ 287
May 27, 7 PM $ 0.000065
+0.00%
$ 64,991 $ 278
May 27, 6 PM $ 0.000065
+0.00%
$ 64,991 $ 236
May 27, 5 PM $ 0.000065
+0.00%
$ 64,991 $ 236
May 27, 4 PM $ 0.000065
+0.00%
$ 64,991 $ 236
May 27, 3 PM $ 0.000065
+0.00%
$ 64,991 $ 236
May 27, 2 PM $ 0.000065
+0.00%
$ 64,991 $ 227
May 27, 1 PM $ 0.000065
+0.00%
$ 64,991 $ 227