TBCC Historical Data

TBCC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000177
+0.00%
$ 176,976 $ 10,812
Apr 4, 6 AM $ 0.000177
+5.99%
$ 176,976 $ 11,260
Apr 4, 5 AM $ 0.000167
+0.00%
$ 166,977 $ 10,993
Apr 4, 4 AM $ 0.000167
+0.00%
$ 166,977 $ 11,401
Apr 4, 3 AM $ 0.000167
+0.00%
$ 166,977 $ 11,661
Apr 4, 2 AM $ 0.000168
+0.60%
$ 167,977 $ 11,653
Apr 4, 1 AM $ 0.000167
-0.60%
$ 166,977 $ 11,682
Apr 4, 12 AM $ 0.000168
-0.59%
$ 167,977 $ 11,489
Apr 3, 11 PM $ 0.000169
-0.59%
$ 168,977 $ 11,316
Apr 3, 10 PM $ 0.00017
+0.00%
$ 169,977 $ 11,261
Apr 3, 9 PM $ 0.00017
+0.00%
$ 169,977 $ 10,669
Apr 3, 8 PM $ 0.00017
+0.00%
$ 169,977 $ 10,335
Apr 3, 7 PM $ 0.00017
+0.00%
$ 169,977 $ 10,229
Apr 3, 6 PM $ 0.00017
+0.00%
$ 169,977 $ 10,219
Apr 3, 5 PM $ 0.00017
+0.00%
$ 169,977 $ 10,113
Apr 3, 4 PM $ 0.00017
+0.00%
$ 169,977 $ 9,994
Apr 3, 3 PM $ 0.00017
+0.00%
$ 169,977 $ 9,965
Apr 3, 2 PM $ 0.00017
+0.00%
$ 169,977 $ 9,899
Apr 3, 1 PM $ 0.00017
+0.00%
$ 169,977 $ 9,929
Apr 3, 12 PM $ 0.00017
+0.00%
$ 169,977 $ 9,854
Apr 3, 11 AM $ 0.00017
+0.00%
$ 169,977 $ 9,728
Apr 3, 10 AM $ 0.00017
+0.00%
$ 169,977 $ 9,593
Apr 3, 9 AM $ 0.00017
+0.00%
$ 169,977 $ 9,528
Apr 3, 8 AM $ 0.00017
+0.00%
$ 169,977 $ 9,619
Apr 3, 7 AM $ 0.00017
+0.00%
$ 169,977 $ 9,588
Apr 3, 6 AM $ 0.00017
+0.00%
$ 169,977 $ 9,558
Apr 3, 5 AM $ 0.00017
+0.00%
$ 169,977 $ 9,630
Apr 3, 4 AM $ 0.00017
+0.00%
$ 169,977 $ 9,620
Apr 3, 3 AM $ 0.00017
+0.00%
$ 169,977 $ 9,696
Apr 3, 2 AM $ 0.00017
+0.00%
$ 169,977 $ 9,635
Apr 3, 1 AM $ 0.00017
+0.00%
$ 169,977 $ 9,591
Apr 3, 12 AM $ 0.00017
+0.00%
$ 169,977 $ 9,509
Apr 2, 11 PM $ 0.00017
+0.00%
$ 169,977 $ 9,497
Apr 2, 10 PM $ 0.00017
+0.00%
$ 169,977 $ 9,353
Apr 2, 9 PM $ 0.00017
+0.00%
$ 169,977 $ 9,252
Apr 2, 8 PM $ 0.00017
+0.00%
$ 169,977 $ 9,052
Apr 2, 7 PM $ 0.00017
+0.00%
$ 169,977 $ 9,066
Apr 2, 6 PM $ 0.00017
+0.00%
$ 169,977 $ 9,106
Apr 2, 5 PM $ 0.00017
+0.00%
$ 169,977 $ 9,157
Apr 2, 4 PM $ 0.00017
+0.00%
$ 169,977 $ 9,197
Apr 2, 3 PM $ 0.00017
+0.00%
$ 169,977 $ 9,368
Apr 2, 2 PM $ 0.00017
+0.00%
$ 169,977 $ 9,578
Apr 2, 1 PM $ 0.00017
+0.00%
$ 169,977 $ 9,493
Apr 2, 12 PM $ 0.00017
+0.00%
$ 169,977 $ 9,706
Apr 2, 11 AM $ 0.00017
+0.00%
$ 169,977 $ 10,119
Apr 2, 10 AM $ 0.00017
+0.00%
$ 169,977 $ 10,621
Apr 2, 9 AM $ 0.00017
+0.00%
$ 169,977 $ 10,941
Apr 2, 8 AM $ 0.00017
+0.00%
$ 169,977 $ 11,077
Apr 2, 7 AM $ 0.00017
+0.00%
$ 169,977 $ 11,279
Apr 2, 6 AM $ 0.00017
+0.00%
$ 169,977 $ 11,705