TBCC Historical Data

TBCC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000065
+0.00%
$ 64,991 $ 227
May 27, 12 PM $ 0.000065
+0.00%
$ 64,991 $ 227
May 27, 6 AM $ 0.000074
+0.00%
$ 73,990 $ 75
May 27, 5 AM $ 0.000074
+0.00%
$ 73,990 $ 78
May 27, 4 AM $ 0.000074
+0.00%
$ 73,990 $ 78
May 26, 10 PM $ 0.000066
+0.00%
$ 65,991 $ 147
May 26, 9 PM $ 0.000066
+0.00%
$ 65,991 $ 148
May 26, 8 PM $ 0.000066
+0.00%
$ 65,991 $ 167
May 26, 7 PM $ 0.000066
+0.00%
$ 65,991 $ 308
May 26, 6 PM $ 0.000066
+0.00%
$ 65,991 $ 316
May 26, 5 PM $ 0.000066
+0.00%
$ 65,991 $ 316
May 26, 4 PM $ 0.000066
+0.00%
$ 65,991 $ 576
May 26, 3 PM $ 0.000066
+0.00%
$ 65,991 $ 1,592
May 26, 2 PM $ 0.000066
+0.00%
$ 65,991 $ 1,780
May 26, 1 PM $ 0.000066
+0.00%
$ 65,991 $ 1,780
May 26, 11 AM $ 0.000075
+0.00%
$ 74,990 $ 2,720
May 26, 10 AM $ 0.000075
+0.00%
$ 74,990 $ 2,720
May 26, 8 AM $ 0.000076
+0.00%
$ 75,990 $ 2,749
May 26, 7 AM $ 0.000076
+0.00%
$ 75,990 $ 2,749
May 26, 6 AM $ 0.000076
+0.00%
$ 75,990 $ 3,324
May 26, 1 AM $ 0.000079
+0.00%
$ 78,989 $ 4,427
May 26, 12 AM $ 0.000079
+0.00%
$ 78,989 $ 4,427
May 25, 11 PM $ 0.000079
+0.00%
$ 78,989 $ 4,433
May 25, 5 PM $ 0.000072
+2.86%
$ 71,990 $ 4,260
May 25, 4 PM $ 0.00007
+0.00%
$ 69,990 $ 4,049
May 25, 3 PM $ 0.000067
+0.00%
$ 66,991 $ 2,914
May 25, 2 PM $ 0.000067
+0.00%
$ 66,991 $ 2,914
May 25, 1 PM $ 0.000067
+0.00%
$ 66,991 $ 2,928
May 25, 7 AM $ 0.000074
+4.23%
$ 73,990 $ 1,785
May 25, 6 AM $ 0.000071
-1.39%
$ 70,990 $ 1,337
May 25, 5 AM $ 0.000067
+0.00%
$ 66,991 $ 173
May 25, 4 AM $ 0.000067
+1.52%
$ 66,991 $ 173
May 25, 3 AM $ 0.000066
-1.49%
$ 65,991 $ 168
May 25, 12 AM $ 0.000066
-1.49%
$ 65,991 $ 202
May 24, 11 PM $ 0.000067
-1.47%
$ 66,991 $ 199
May 24, 10 PM $ 0.000068
+0.00%
$ 67,991 $ 194
May 24, 9 PM $ 0.000068
+0.00%
$ 67,991 $ 192
May 24, 7 PM $ 0.000072
+0.00%
$ 71,990 $ 159
May 24, 6 PM $ 0.000072
+0.00%
$ 71,990 $ 159
May 24, 5 PM $ 0.000072
+2.86%
$ 71,990 $ 159
May 24, 4 PM $ 0.00007
+0.00%
$ 69,990 $ 215
May 24, 3 PM $ 0.00007
+0.00%
$ 69,990 $ 180
May 24, 2 PM $ 0.00007
+0.00%
$ 69,990 $ 152
May 24, 9 AM $ 0.000066
+0.00%
$ 65,991 $ 294
May 24, 3 AM $ 0.000072
+0.00%
$ 71,990 $ 395
May 24, 2 AM $ 0.000072
+0.00%
$ 71,990 $ 376
May 24, 1 AM $ 0.000072
+0.00%
$ 71,990 $ 354
May 24, 12 AM $ 0.000072
+0.00%
$ 71,990 $ 362
May 23, 11 PM $ 0.000072
+0.00%
$ 71,990 $ 362
May 23, 10 PM $ 0.000072
-4.00%
$ 71,990 $ 362