TBCC Historical Data

TBCC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00017
+0.00%
$ 169,977 $ 11,705
Apr 2, 5 AM $ 0.00017
+0.00%
$ 169,977 $ 11,356
Apr 2, 4 AM $ 0.00017
+0.00%
$ 169,977 $ 11,107
Apr 2, 3 AM $ 0.00017
+0.00%
$ 169,977 $ 10,789
Apr 2, 2 AM $ 0.00017
+0.00%
$ 169,977 $ 10,431
Apr 2, 1 AM $ 0.000171
+0.59%
$ 170,977 $ 10,047
Apr 2, 12 AM $ 0.00017
+0.00%
$ 169,977 $ 9,901
Apr 1, 11 PM $ 0.00017
+0.00%
$ 169,977 $ 9,931
Apr 1, 10 PM $ 0.00017
-0.58%
$ 169,977 $ 10,026
Apr 1, 9 PM $ 0.000171
+0.59%
$ 170,977 $ 10,112
Apr 1, 8 PM $ 0.00017
+0.00%
$ 169,977 $ 10,645
Apr 1, 7 PM $ 0.00017
+0.00%
$ 169,977 $ 11,095
Apr 1, 6 PM $ 0.00017
+0.00%
$ 169,977 $ 11,453
Apr 1, 5 PM $ 0.00017
+0.00%
$ 169,977 $ 11,856
Apr 1, 4 PM $ 0.00017
-0.58%
$ 169,977 $ 12,210
Apr 1, 3 PM $ 0.000171
-0.58%
$ 170,977 $ 11,874
Apr 1, 2 PM $ 0.000172
-0.58%
$ 171,977 $ 11,562
Apr 1, 1 PM $ 0.000173
-1.70%
$ 172,977 $ 11,402
Apr 1, 12 PM $ 0.000176
+0.00%
$ 175,976 $ 11,133
Apr 1, 11 AM $ 0.000174
-1.69%
$ 173,976 $ 11,164
Apr 1, 10 AM $ 0.000177
+0.57%
$ 176,976 $ 11,059
Apr 1, 9 AM $ 0.000176
+0.00%
$ 175,976 $ 11,090
Apr 1, 8 AM $ 0.000176
+0.57%
$ 175,976 $ 11,133
Apr 1, 7 AM $ 0.000176
-0.56%
$ 175,976 $ 11,031
Apr 1, 6 AM $ 0.000177
+1.14%
$ 176,976 $ 10,651
Apr 1, 5 AM $ 0.000175
+1.74%
$ 174,976 $ 10,975
Apr 1, 4 AM $ 0.000172
+1.18%
$ 171,977 $ 11,239
Apr 1, 3 AM $ 0.00017
+0.00%
$ 169,977 $ 11,523
Apr 1, 2 AM $ 0.00017
+0.00%
$ 169,977 $ 11,924
Apr 1, 1 AM $ 0.00017
+3.03%
$ 169,977 $ 12,371
Apr 1, 12 AM $ 0.000166
+0.61%
$ 165,977 $ 12,536
Mar 31, 11 PM $ 0.000165
+0.00%
$ 164,978 $ 12,536
Mar 31, 10 PM $ 0.000165
+0.00%
$ 164,978 $ 12,588
Mar 31, 9 PM $ 0.000165
-0.60%
$ 164,978 $ 12,674
Mar 31, 8 PM $ 0.000166
+0.00%
$ 165,977 $ 12,660
Mar 31, 7 PM $ 0.000166
+0.00%
$ 165,977 $ 12,300
Mar 31, 6 PM $ 0.000166
+0.00%
$ 165,977 $ 11,862
Mar 31, 5 PM $ 0.000167
+0.00%
$ 166,977 $ 11,528
Mar 31, 4 PM $ 0.000167
-0.60%
$ 166,977 $ 11,249
Mar 31, 3 PM $ 0.000168
-0.59%
$ 167,977 $ 11,398
Mar 31, 2 PM $ 0.000169
-2.31%
$ 168,977 $ 11,151
Mar 31, 1 PM $ 0.000173
-0.57%
$ 172,977 $ 10,991
Mar 31, 12 PM $ 0.000175
-0.57%
$ 174,976 $ 10,659
Mar 31, 11 AM $ 0.000176
+0.00%
$ 175,976 $ 9,799
Mar 31, 10 AM $ 0.000176
+0.00%
$ 175,976 $ 9,125
Mar 31, 9 AM $ 0.000176
-0.56%
$ 175,976 $ 8,602
Mar 31, 8 AM $ 0.000177
+0.00%
$ 176,976 $ 8,424
Mar 31, 7 AM $ 0.000177
+0.00%
$ 176,976 $ 8,377
Mar 31, 6 AM $ 0.000177
+0.00%
$ 176,976 $ 8,405
Mar 31, 5 AM $ 0.000177
+0.00%
$ 176,976 $ 8,379