TBCC Historical Data

TBCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000033
+0.00%
$ 32,996 $ 39
Jul 22, 3 PM $ 0.000033
+0.00%
$ 32,996 $ 39
Jul 22, 2 PM $ 0.000033
+0.00%
$ 32,996 $ 39
Jul 22, 1 PM $ 0.000033
+0.00%
$ 32,996 $ 42
Jul 22, 12 PM $ 0.000033
+0.00%
$ 32,996 $ 42
Jul 22, 11 AM $ 0.000033
+0.00%
$ 32,996 $ 42
Jul 22, 10 AM $ 0.000033
+0.00%
$ 32,996 $ 42
Jul 22, 9 AM $ 0.000033
+0.00%
$ 32,996 $ 42
Jul 22, 8 AM $ 0.000033
+0.00%
$ 32,996 $ 46
Jul 22, 7 AM $ 0.000033
+0.00%
$ 32,996 $ 46
Jul 22, 6 AM $ 0.000033
+0.00%
$ 32,996 $ 46
Jul 22, 5 AM $ 0.000033
+0.00%
$ 32,996 $ 46
Jul 22, 4 AM $ 0.000033
+0.00%
$ 32,996 $ 46
Jul 22, 3 AM $ 0.000033
+0.00%
$ 32,996 $ 46
Jul 22, 2 AM $ 0.000033
+0.00%
$ 32,996 $ 46
Jul 22, 1 AM $ 0.000033
+0.00%
$ 32,996 $ 46
Jul 22, 12 AM $ 0.000033
+0.00%
$ 32,996 $ 46
Jul 21, 11 PM $ 0.000033
+22.22%
$ 32,996 $ 46
Jul 21, 10 PM $ 0.000027
+0.00%
$ 26,996 $ 23
Jul 21, 9 PM $ 0.000027
+0.00%
$ 26,996 $ 372
Jul 21, 8 PM $ 0.000027
+0.00%
$ 26,996 $ 372
Jul 21, 7 PM $ 0.000027
+0.00%
$ 26,996 $ 383
Jul 21, 6 PM $ 0.000027
+0.00%
$ 26,996 $ 399
Jul 21, 5 PM $ 0.000027
+3.85%
$ 26,996 $ 399
Jul 21, 4 PM $ 0.000026
+0.00%
$ 25,996 $ 417
Jul 21, 3 PM $ 0.000026
+0.00%
$ 25,996 $ 417
Jul 21, 2 PM $ 0.000026
+0.00%
$ 25,996 $ 417
Jul 21, 1 PM $ 0.000026
+0.00%
$ 25,996 $ 414
Jul 21, 12 PM $ 0.000026
+0.00%
$ 25,996 $ 414
Jul 21, 11 AM $ 0.000026
+0.00%
$ 25,996 $ 449
Jul 21, 10 AM $ 0.000026
+0.00%
$ 25,996 $ 449
Jul 21, 9 AM $ 0.000026
+0.00%
$ 25,996 $ 449
Jul 21, 8 AM $ 0.000026
+0.00%
$ 25,996 $ 445
Jul 21, 7 AM $ 0.000026
+0.00%
$ 25,996 $ 543
Jul 21, 6 AM $ 0.000026
+0.00%
$ 25,996 $ 543
Jul 21, 5 AM $ 0.000026
+0.00%
$ 25,996 $ 543
Jul 21, 4 AM $ 0.000026
+0.00%
$ 25,996 $ 543
Jul 21, 3 AM $ 0.000026
+0.00%
$ 25,996 $ 543
Jul 21, 2 AM $ 0.000026
+0.00%
$ 25,996 $ 564
Jul 21, 1 AM $ 0.000026
+0.00%
$ 25,996 $ 564
Jul 21, 12 AM $ 0.000026
+0.00%
$ 25,996 $ 564
Jul 20, 11 PM $ 0.000026
+0.00%
$ 25,996 $ 564
Jul 20, 10 PM $ 0.000026
+0.00%
$ 25,996 $ 551
Jul 20, 9 PM $ 0.000026
+0.00%
$ 25,996 $ 203
Jul 20, 8 PM $ 0.000026
+0.00%
$ 25,996 $ 203
Jul 20, 7 PM $ 0.000026
+0.00%
$ 25,996 $ 192
Jul 20, 6 PM $ 0.000026
+0.00%
$ 25,996 $ 188
Jul 20, 5 PM $ 0.000026
+0.00%
$ 25,996 $ 188
Jul 20, 4 PM $ 0.000026
+0.00%
$ 25,996 $ 166
Jul 20, 3 PM $ 0.000026
+0.00%
$ 25,996 $ 166