TBCC Historical Data

TBCC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000072
-4.00%
$ 71,990 $ 362
May 23, 9 PM $ 0.000075
+0.00%
$ 74,990 $ 361
May 23, 8 PM $ 0.000075
+0.00%
$ 74,990 $ 361
May 23, 5 PM $ 0.000081
+0.00%
$ 80,989 $ 301
May 23, 4 PM $ 0.000081
+0.00%
$ 80,989 $ 307
May 23, 3 PM $ 0.000081
+1.25%
$ 80,989 $ 307
May 23, 2 PM $ 0.00008
+0.00%
$ 79,989 $ 302
May 23, 1 PM $ 0.00008
+0.00%
$ 79,989 $ 302
May 23, 12 PM $ 0.000081
+0.00%
$ 80,989 $ 298
May 23, 11 AM $ 0.000081
+0.00%
$ 80,989 $ 287
May 23, 10 AM $ 0.000081
+0.00%
$ 80,989 $ 168
May 23, 9 AM $ 0.000081
+0.00%
$ 80,989 $ 154
May 23, 8 AM $ 0.000081
+0.00%
$ 80,989 $ 154
May 23, 7 AM $ 0.000081
+0.00%
$ 80,989 $ 162
May 23, 1 AM $ 0.000095
+0.00%
$ 94,987 $ 103
May 23, 12 AM $ 0.000095
+0.00%
$ 94,987 $ 105
May 22, 11 PM $ 0.000095
+0.00%
$ 94,987 $ 110
May 22, 5 PM $ 0.000084
+0.00%
$ 83,989 $ 104
May 22, 4 PM $ 0.000084
+0.00%
$ 83,989 $ 104
May 22, 3 PM $ 0.000084
+0.00%
$ 83,989 $ 104
May 22, 2 PM $ 0.000084
+0.00%
$ 83,989 $ 104
May 22, 1 PM $ 0.000084
-1.18%
$ 83,989 $ 104
May 22, 12 PM $ 0.000085
-1.16%
$ 84,988 $ 194
May 22, 11 AM $ 0.000086
+0.00%
$ 85,988 $ 273
May 22, 10 AM $ 0.000086
+0.00%
$ 85,988 $ 273
May 22, 4 AM $ 0.000081
+0.00%
$ 80,989 $ 231
May 22, 3 AM $ 0.000081
+0.00%
$ 80,989 $ 231
May 22, 2 AM $ 0.000081
+0.00%
$ 80,989 $ 231
May 22, 12 AM $ 0.00008
+0.00%
$ 79,989 $ 205
May 21, 11 PM $ 0.00008
+0.00%
$ 79,989 $ 257
May 21, 10 PM $ 0.00008
+0.00%
$ 79,989 $ 258
May 21, 9 PM $ 0.00008
+0.00%
$ 79,989 $ 258
May 21, 8 PM $ 0.00008
+0.00%
$ 79,989 $ 258
May 21, 7 PM $ 0.00008
+0.00%
$ 79,989 $ 259
May 21, 6 PM $ 0.00008
+0.00%
$ 79,989 $ 259
May 21, 5 PM $ 0.00008
+0.00%
$ 79,989 $ 259
May 21, 4 PM $ 0.00008
+0.00%
$ 79,989 $ 259
May 21, 3 PM $ 0.00008
+0.00%
$ 79,989 $ 259
May 21, 2 PM $ 0.00008
+0.00%
$ 79,989 $ 259
May 21, 1 PM $ 0.00008
-1.23%
$ 79,989 $ 259
May 21, 12 PM $ 0.000081
+0.00%
$ 80,989 $ 166
May 21, 8 AM $ 0.000082
+0.00%
$ -- $ 136
May 21, 7 AM $ 0.000082
+0.00%
$ 81,989 $ 139
May 21, 6 AM $ 0.000082
+0.00%
$ 81,989 $ 140
May 21, 5 AM $ 0.000082
+0.00%
$ 81,989 $ 175
May 21, 4 AM $ 0.000082
+0.00%
$ 81,989 $ 197
May 21, 3 AM $ 0.000082
+0.00%
$ 81,989 $ 200
May 21, 2 AM $ 0.000082
+0.00%
$ 81,989 $ 208
May 21, 1 AM $ 0.000082
+0.00%
$ 81,989 $ 208
May 21, 12 AM $ 0.000082
-2.38%
$ 81,989 $ 210