TBCC Historical Data

TBCC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000026
+0.00%
$ 25,996 $ 171
Jul 18, 1 PM $ 0.000026
+0.00%
$ 25,996 $ 171
Jul 18, 12 PM $ 0.000026
+0.00%
$ 25,996 $ 23
Jul 18, 11 AM $ 0.000026
+0.00%
$ 25,996 $ 23
Jul 18, 10 AM $ 0.000026
+0.00%
$ 25,996 $ 23
Jul 18, 9 AM $ 0.000026
+0.00%
$ 25,996 $ 25
Jul 18, 8 AM $ 0.000026
+0.00%
$ 25,996 $ 25
Jul 18, 7 AM $ 0.000026
+0.00%
$ 25,996 $ 25
Jul 18, 6 AM $ 0.000026
+0.00%
$ 25,996 $ 25
Jul 18, 5 AM $ 0.000026
+0.00%
$ 25,996 $ 25
Jul 18, 4 AM $ 0.000026
-3.70%
$ 25,996 $ 78
Jul 18, 3 AM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 18, 2 AM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 18, 1 AM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 18, 12 AM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 17, 11 PM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 17, 10 PM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 17, 9 PM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 17, 8 PM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 17, 7 PM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 17, 6 PM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 17, 5 PM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 17, 4 PM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 17, 3 PM $ 0.000027
+0.00%
$ 26,996 $ 56
Jul 17, 2 PM $ 0.000027
+0.00%
$ 26,996 $ 57
Jul 17, 1 PM $ 0.000027
+0.00%
$ 26,996 $ 57
Jul 17, 12 PM $ 0.000027
+0.00%
$ 26,996 $ 57
Jul 17, 11 AM $ 0.000027
+0.03%
$ 26,996 $ 57
Jul 17, 10 AM $ 0.000027
+3.82%
$ 26,988 $ 57
Jul 17, 9 AM $ 0.000026
+0.00%
$ 25,996 $ 55
Jul 17, 8 AM $ 0.000026
+0.00%
$ 25,996 $ 55
Jul 17, 7 AM $ 0.000026
+0.00%
$ 25,996 $ 55
Jul 17, 6 AM $ 0.000026
+0.00%
$ 25,996 $ 55
Jul 17, 5 AM $ 0.000026
-3.70%
$ 25,996 $ 66
Jul 17, 4 AM $ 0.000027
-3.57%
$ 26,996 $ 14
Jul 17, 3 AM $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 17, 2 AM $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 17, 1 AM $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 17, 12 AM $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 16, 11 PM $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 16, 10 PM $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 16, 9 PM $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 16, 8 PM $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 16, 7 PM $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 16, 6 PM $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 16, 5 PM $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 16, 4 PM $ 0.000028
+0.00%
$ 27,996 $ 13
Jul 16, 3 PM $ 0.000028
+7.69%
$ 27,996 $ 13
Jul 16, 2 PM $ 0.000026
+0.00%
$ 25,996 $ 12
Jul 16, 1 PM $ 0.000026
+0.00%
$ 25,996 $ 12