TBCC Historical Data

TBCC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000082
+0.00%
$ 81,989 $ 208
May 21, 12 AM $ 0.000082
-2.38%
$ 81,989 $ 210
May 20, 11 PM $ 0.000084
+0.00%
$ 83,989 $ 162
May 20, 8 PM $ 0.000082
+0.00%
$ 81,989 $ 181
May 20, 7 PM $ 0.000082
+0.00%
$ 81,989 $ 181
May 20, 6 PM $ 0.000082
+0.00%
$ 81,989 $ 181
May 20, 5 PM $ 0.000082
+0.00%
$ 81,989 $ 181
May 20, 4 PM $ 0.000082
+0.00%
$ 81,989 $ 181
May 20, 3 PM $ 0.000082
+0.00%
$ 81,989 $ 181
May 20, 2 PM $ 0.000082
+0.00%
$ 81,989 $ 181
May 20, 1 PM $ 0.000082
+0.00%
$ 81,989 $ 181
May 20, 12 PM $ 0.000082
+0.00%
$ 81,989 $ 216
May 20, 11 AM $ 0.000082
+0.00%
$ 81,989 $ 211
May 20, 10 AM $ 0.000082
+0.00%
$ 81,989 $ 198
May 20, 9 AM $ 0.000082
+0.00%
$ 81,989 $ 198
May 20, 8 AM $ 0.000082
+0.00%
$ 81,989 $ 199
May 20, 7 AM $ 0.000082
+1.23%
$ 81,989 $ 196
May 20, 6 AM $ 0.000081
+0.00%
$ 80,989 $ 195
May 20, 5 AM $ 0.000081
-1.22%
$ 80,989 $ 159
May 20, 4 AM $ 0.000082
-2.38%
$ 81,989 $ 137
May 20, 3 AM $ 0.000084
+0.00%
$ 83,989 $ 135
May 19, 9 PM $ 0.000098
+0.00%
$ 97,987 $ 215
May 19, 8 PM $ 0.000098
+0.00%
$ 97,987 $ 215
May 19, 7 PM $ 0.000098
+0.00%
$ 97,987 $ 215
May 19, 6 PM $ 0.000098
+0.00%
$ 97,987 $ 215
May 19, 5 PM $ 0.000098
+0.00%
$ 97,987 $ 220
May 19, 4 PM $ 0.000098
+0.00%
$ 97,987 $ 220
May 19, 3 PM $ 0.000098
+0.00%
$ 97,987 $ 220
May 19, 2 PM $ 0.000098
+0.00%
$ 97,987 $ 220
May 19, 1 PM $ 0.000098
+0.00%
$ 97,987 $ 281
May 19, 9 AM $ 0.000098
+0.00%
$ 97,987 $ 498
May 19, 8 AM $ 0.000098
+0.00%
$ 97,987 $ 506
May 19, 7 AM $ 0.000098
+0.00%
$ 97,987 $ 506
May 19, 6 AM $ 0.000098
+0.00%
$ 97,987 $ 507
May 19, 5 AM $ 0.000098
+0.00%
$ 97,987 $ 511
May 19, 4 AM $ 0.000098
+0.00%
$ 97,987 $ 511
May 18, 10 PM $ 0.00006
+0.00%
$ 59,992 $ 448
May 18, 9 PM $ 0.00006
+0.00%
$ 59,992 $ 448
May 18, 8 PM $ 0.00006
+0.00%
$ 59,992 $ 448
May 18, 7 PM $ 0.00006
+0.00%
$ 59,992 $ 448
May 18, 1 PM $ 0.000081
+0.00%
$ 80,989 $ 105
May 18, 12 PM $ 0.000081
-1.22%
$ 80,989 $ 105
May 18, 10 AM $ 0.00008
+0.00%
$ 79,989 $ 86
May 18, 9 AM $ 0.00008
+0.00%
$ 79,989 $ 86
May 18, 8 AM $ 0.00008
+0.00%
$ 79,989 $ 78
May 18, 7 AM $ 0.00008
+0.00%
$ 79,989 $ 78
May 18, 6 AM $ 0.000082
+0.00%
$ 81,989 $ 77
May 18, 12 AM $ 0.000103
+0.00%
$ 102,986 $ 107
May 17, 11 PM $ 0.000103
+0.00%
$ 102,986 $ 108
May 17, 10 PM $ 0.000103
+0.00%
$ 102,986 $ 110