TBCC Historical Data

TBCC Page 14
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.000026
+0.00%
$ 25,996 $ 12
Jul 16, 12 PM $ 0.000026
+0.00%
$ 25,996 $ 12
Jul 16, 11 AM $ 0.000026
+0.00%
$ 25,996 $ 12
Jul 16, 10 AM $ 0.000026
+0.00%
$ 25,996 $ 12
Jul 16, 9 AM $ 0.000026
+0.00%
$ 25,996 $ 12
Jul 16, 8 AM $ 0.000026
+0.00%
$ 25,996 $ 12
Jul 16, 7 AM $ 0.000026
+0.00%
$ 25,996 $ 12
Jul 16, 6 AM $ 0.000026
+0.00%
$ 25,996 $ 12
Jul 16, 5 AM $ 0.000028
+0.00%
$ 27,996 $ 1
Jul 16, 4 AM $ 0.000028
+0.00%
$ 27,996 $ 74
Jul 16, 3 AM $ 0.000028
+0.00%
$ 27,996 $ 74
Jul 16, 2 AM $ 0.000028
+0.00%
$ 27,996 $ 74
Jul 16, 1 AM $ 0.000028
+0.00%
$ 27,996 $ 74
Jul 16, 12 AM $ 0.000028
+0.00%
$ 27,996 $ 74
Jul 15, 11 PM $ 0.000028
+0.00%
$ 27,996 $ 93
Jul 15, 10 PM $ 0.000028
+0.00%
$ 27,996 $ 93
Jul 15, 9 PM $ 0.000028
+0.00%
$ 27,996 $ 93
Jul 15, 8 PM $ 0.000028
+0.00%
$ 27,996 $ 93
Jul 15, 7 PM $ 0.000028
+0.00%
$ 27,996 $ 93
Jul 15, 6 PM $ 0.000028
+0.00%
$ 27,996 $ 93
Jul 15, 5 PM $ 0.000028
+0.00%
$ 27,996 $ 93
Jul 15, 4 PM $ 0.000028
+0.00%
$ 27,996 $ 93
Jul 15, 3 PM $ 0.000028
+0.00%
$ 27,996 $ 94
Jul 15, 2 PM $ 0.000028
+0.00%
$ 27,996 $ 94
Jul 15, 1 PM $ 0.000028
+0.00%
$ 27,996 $ 94
Jul 15, 12 PM $ 0.000028
+0.00%
$ 27,996 $ 94
Jul 15, 11 AM $ 0.000028
+0.00%
$ 27,996 $ 94
Jul 15, 10 AM $ 0.000028
+0.00%
$ 27,996 $ 94
Jul 15, 9 AM $ 0.000028
+0.00%
$ 27,996 $ 94
Jul 15, 8 AM $ 0.000028
+0.00%
$ 27,996 $ 94
Jul 15, 7 AM $ 0.000028
+0.00%
$ 27,996 $ 94
Jul 15, 6 AM $ 0.000028
+0.00%
$ 27,996 $ 94
Jul 15, 5 AM $ 0.000028
+7.69%
$ 27,996 $ 94
Jul 15, 4 AM $ 0.000026
+0.00%
$ 25,996 $ 23
Jul 15, 3 AM $ 0.000026
+0.00%
$ 25,996 $ 23
Jul 15, 2 AM $ 0.000026
+0.00%
$ 25,996 $ 24
Jul 15, 1 AM $ 0.000026
+0.00%
$ 25,996 $ 24
Jul 15, 12 AM $ 0.000026
+0.00%
$ 25,996 $ 24
Jul 14, 11 PM $ 0.000026
+0.00%
$ 25,996 $ 7
Jul 14, 10 PM $ 0.000026
+0.00%
$ 25,996 $ 9
Jul 14, 9 PM $ 0.000026
+0.00%
$ 25,996 $ 9
Jul 14, 8 PM $ 0.000026
+0.00%
$ 25,996 $ 9
Jul 14, 7 PM $ 0.000026
+0.00%
$ 25,996 $ 9
Jul 14, 6 PM $ 0.000026
+0.00%
$ 25,996 $ 9
Jul 14, 5 PM $ 0.000026
+0.00%
$ 25,996 $ 9
Jul 14, 4 PM $ 0.000026
-7.14%
$ 25,996 $ 9
Jul 14, 3 PM $ 0.000028
+0.00%
$ 27,996 $ 8
Jul 14, 2 PM $ 0.000028
+0.00%
$ 27,996 $ 8
Jul 14, 1 PM $ 0.000028
+0.00%
$ 27,996 $ 8
Jul 14, 12 PM $ 0.000028
+0.00%
$ 27,996 $ 8