TBCC Historical Data

TBCC Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000103
+0.00%
$ 102,986 $ 110
May 17, 9 PM $ 0.000103
+0.00%
$ 102,986 $ 111
May 17, 8 PM $ 0.000103
+0.00%
$ 102,986 $ 115
May 17, 7 PM $ 0.000103
+0.00%
$ 102,986 $ 115
May 17, 6 PM $ 0.000103
+0.00%
$ 102,986 $ 115
May 17, 12 PM $ 0.000084
+0.00%
$ 83,989 $ 116
May 17, 11 AM $ 0.000084
-1.18%
$ 83,989 $ 116
May 17, 10 AM $ 0.000085
+0.00%
$ 84,988 $ 103
May 17, 9 AM $ 0.000085
+0.00%
$ 84,988 $ 110
May 17, 8 AM $ 0.000085
+0.00%
$ 84,988 $ 110
May 17, 2 AM $ 0.000096
+0.00%
$ 95,987 $ 23
May 17, 1 AM $ 0.000096
+0.00%
$ 95,987 $ 23
May 17, 12 AM $ 0.000096
+0.00%
$ 95,987 $ 36
May 16, 11 PM $ 0.000096
+0.00%
$ 95,987 $ 35
May 16, 10 PM $ 0.000096
+1.05%
$ 95,987 $ 33
May 16, 9 PM $ 0.000095
+0.00%
$ 94,987 $ 41
May 16, 8 PM $ 0.000095
+0.00%
$ 94,987 $ 39
May 16, 7 PM $ 0.000095
+0.00%
$ 94,987 $ 39
May 16, 6 PM $ 0.000095
+0.00%
$ 94,987 $ 39
May 16, 5 PM $ 0.000095
+0.00%
$ 94,987 $ 39
May 16, 4 PM $ 0.000095
+0.00%
$ 94,987 $ 39
May 16, 10 AM $ 0.000115
+0.00%
$ 114,984 $ 26
May 16, 9 AM $ 0.000115
+0.00%
$ 114,984 $ 26
May 16, 8 AM $ 0.000115
+0.00%
$ 114,984 $ 26
May 16, 7 AM $ 0.000115
+0.00%
$ 114,984 $ 26
May 16, 6 AM $ 0.000115
+0.00%
$ 114,984 $ 28
May 16, 5 AM $ 0.000115
+0.00%
$ 114,984 $ 28
May 16, 4 AM $ 0.000115
+0.00%
$ 114,984 $ 29
May 16, 3 AM $ 0.000115
+0.00%
$ 114,984 $ 29
May 16, 2 AM $ 0.000115
+0.00%
$ 114,984 $ 29
May 16, 1 AM $ 0.000115
+0.00%
$ 114,984 $ 14
May 16, 12 AM $ 0.000115
+0.00%
$ 114,984 $ 14
May 15, 11 PM $ 0.000115
+0.00%
$ 114,984 $ 18
May 15, 10 PM $ 0.000115
+0.00%
$ 114,984 $ 19
May 15, 9 PM $ 0.000115
+0.00%
$ 114,984 $ 14
May 15, 8 PM $ 0.000115
+0.00%
$ 114,984 $ 14
May 15, 7 PM $ 0.000115
+0.00%
$ 114,984 $ 16
May 15, 6 PM $ 0.000115
+0.00%
$ 114,984 $ 16
May 15, 5 PM $ 0.000115
+0.00%
$ 114,984 $ 16
May 15, 4 PM $ 0.000115
+0.00%
$ 114,984 $ 16
May 15, 3 PM $ 0.000115
+0.00%
$ 114,984 $ 16
May 15, 2 PM $ 0.000115
+0.00%
$ 114,984 $ 16
May 15, 1 PM $ 0.000115
+0.00%
$ 114,984 $ 16
May 15, 12 PM $ 0.000115
+0.00%
$ 114,984 $ 16
May 15, 11 AM $ 0.000115
+0.00%
$ 114,984 $ 16
May 15, 5 AM $ 0.000106
+0.00%
$ 105,986 $ 15
May 15, 4 AM $ 0.000106
+0.00%
$ 105,986 $ 15
May 14, 9 PM $ 0.0000953
-5.61%
$ 95,325 $ 176
May 14, 8 PM $ 0.000101
+0.00%
$ 100,986 $ 157
May 14, 7 PM $ 0.000101
+0.00%
$ 100,986 $ 155