TBCC Historical Data

TBCC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.000028
+0.00%
$ 27,996 $ 8
Jul 14, 11 AM $ 0.000028
+0.00%
$ 27,996 $ 8
Jul 14, 10 AM $ 0.000028
+0.00%
$ 27,996 $ 8
Jul 14, 9 AM $ 0.000028
+0.00%
$ 27,996 $ 8
Jul 14, 8 AM $ 0.000028
+0.00%
$ 27,996 $ 8
Jul 14, 7 AM $ 0.000028
+0.00%
$ 27,996 $ 8
Jul 14, 6 AM $ 0.000028
+0.00%
$ 27,996 $ 8
Jul 14, 5 AM $ 0.000028
+0.00%
$ 27,996 $ 70
Jul 14, 4 AM $ 0.000028
+0.00%
$ 27,996 $ 67
Jul 14, 3 AM $ 0.000028
+0.00%
$ 27,996 $ 67
Jul 14, 2 AM $ 0.000028
+0.00%
$ 27,996 $ 66
Jul 14, 1 AM $ 0.000028
+0.00%
$ 27,996 $ 66
Jul 14, 12 AM $ 0.000028
+0.00%
$ 27,996 $ 66
Jul 13, 11 PM $ 0.000028
+7.69%
$ 27,996 $ 65
Jul 13, 10 PM $ 0.000026
+0.00%
$ 25,996 $ 63
Jul 13, 9 PM $ 0.000026
+0.00%
$ 25,996 $ 64
Jul 13, 8 PM $ 0.000026
+0.00%
$ 25,996 $ 64
Jul 13, 7 PM $ 0.000026
+0.00%
$ 25,996 $ 64
Jul 13, 6 PM $ 0.000026
+0.00%
$ 25,996 $ 64
Jul 13, 5 PM $ 0.000026
+0.00%
$ 25,996 $ 132
Jul 13, 4 PM $ 0.000026
+0.00%
$ 25,996 $ 132
Jul 13, 3 PM $ 0.000026
+0.00%
$ 25,996 $ 132
Jul 13, 2 PM $ 0.000026
+0.00%
$ 25,996 $ 237
Jul 13, 1 PM $ 0.000026
+0.00%
$ 25,996 $ 237
Jul 13, 12 PM $ 0.000026
+0.00%
$ 25,996 $ 237
Jul 13, 11 AM $ 0.000026
+0.00%
$ 25,996 $ 237
Jul 13, 10 AM $ 0.000026
+0.00%
$ 25,996 $ 237
Jul 13, 9 AM $ 0.000026
+0.00%
$ 25,996 $ 250
Jul 13, 8 AM $ 0.000026
+0.00%
$ 25,996 $ 250
Jul 13, 7 AM $ 0.000026
+0.00%
$ 25,996 $ 250
Jul 13, 6 AM $ 0.000026
+0.00%
$ 25,996 $ 250
Jul 13, 5 AM $ 0.000026
+0.00%
$ 25,996 $ 187
Jul 13, 4 AM $ 0.000026
+0.00%
$ 25,996 $ 187
Jul 13, 3 AM $ 0.000026
+0.00%
$ 25,996 $ 195
Jul 13, 2 AM $ 0.000026
+0.00%
$ 25,996 $ 195
Jul 13, 1 AM $ 0.000026
+0.00%
$ 25,996 $ 195
Jul 13, 12 AM $ 0.000026
+0.00%
$ 25,996 $ 195
Jul 12, 11 PM $ 0.000026
+0.00%
$ 25,996 $ 195
Jul 12, 10 PM $ 0.000026
+0.00%
$ 25,996 $ 195
Jul 12, 9 PM $ 0.000026
+0.00%
$ 25,996 $ 194
Jul 12, 8 PM $ 0.000026
+0.00%
$ 25,996 $ 194
Jul 12, 7 PM $ 0.000026
+0.00%
$ 25,996 $ 194
Jul 12, 6 PM $ 0.000026
+0.00%
$ 25,996 $ 194
Jul 12, 5 PM $ 0.000026
+0.00%
$ 25,996 $ 126
Jul 12, 4 PM $ 0.000026
+0.00%
$ 25,996 $ 126
Jul 12, 3 PM $ 0.000026
-13.33%
$ 25,996 $ 126
Jul 12, 2 PM $ 0.00003
+0.00%
$ 29,996 $ 20
Jul 12, 1 PM $ 0.00003
+0.00%
$ 29,996 $ 20
Jul 12, 12 PM $ 0.00003
+0.00%
$ 29,996 $ 20
Jul 12, 11 AM $ 0.00003
+0.00%
$ 29,996 $ 20