TBCC Historical Data

TBCC Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000101
+0.00%
$ 100,986 $ 155
May 14, 6 PM $ 0.000101
+0.00%
$ 100,986 $ 155
May 14, 5 PM $ 0.000101
+0.00%
$ 100,986 $ 165
May 14, 4 PM $ 0.000101
+0.00%
$ 100,986 $ 165
May 14, 3 PM $ 0.000101
+0.00%
$ 100,986 $ 165
May 14, 2 PM $ 0.000101
+0.00%
$ 100,986 $ 169
May 14, 1 PM $ 0.000101
+0.00%
$ 100,986 $ 270
May 14, 7 AM $ 0.0000371
-67.53%
$ 37,094 $ 32
May 14, 6 AM $ 0.000114
-3.18%
$ 114,232 $ 365
May 14, 5 AM $ 0.000118
+0.00%
$ 117,984 $ 346
May 13, 11 PM $ 0.0000933
+0.00%
$ -- $ 287
May 13, 10 PM $ 0.0000933
-1.74%
$ 93,334 $ 287
May 13, 9 PM $ 0.000095
+0.00%
$ 94,987 $ 277
May 13, 8 PM $ 0.000095
+0.00%
$ 94,987 $ 277
May 13, 7 PM $ 0.000095
+0.00%
$ 94,987 $ 277
May 13, 6 PM $ 0.000095
+0.00%
$ 94,987 $ 277
May 13, 12 PM $ 0.0000516
+0.00%
$ -- $ 179
May 13, 11 AM $ 0.000106
-2.06%
$ 106,398 $ 179
May 13, 10 AM $ 0.000108
-4.03%
$ 108,429 $ 162
May 13, 9 AM $ 0.000113
+0.00%
$ 112,985 $ 117
May 13, 8 AM $ 0.000113
+0.00%
$ 112,985 $ 117
May 13, 7 AM $ 0.000113
+0.00%
$ 112,985 $ 117
May 13, 6 AM $ 0.000113
+0.00%
$ 112,985 $ 109
May 13, 5 AM $ 0.000113
+0.00%
$ 112,985 $ 109
May 13, 4 AM $ 0.000113
+0.00%
$ 112,985 $ 109
May 13, 3 AM $ 0.000113
+0.00%
$ 112,985 $ 110
May 13, 2 AM $ 0.000113
-2.59%
$ 112,985 $ 110
May 13, 1 AM $ 0.000116
+0.00%
$ 115,984 $ 57
May 13, 12 AM $ 0.000116
+2.65%
$ 115,984 $ 60
May 12, 11 PM $ 0.000113
-2.59%
$ 112,985 $ 53
May 12, 10 PM $ 0.000116
+0.00%
$ 115,984 $ 77
May 12, 9 PM $ 0.000113
+0.00%
$ 112,985 $ 84
May 12, 8 PM $ 0.000113
+0.00%
$ 112,985 $ 397
May 12, 7 PM $ 0.000113
+0.00%
$ 112,985 $ 905
May 12, 6 PM $ 0.000113
+0.00%
$ 112,985 $ 1,372
May 12, 5 PM $ 0.000113
+0.00%
$ 112,985 $ 1,889
May 12, 4 PM $ 0.000113
+0.12%
$ 112,985 $ 2,367
May 12, 3 PM $ 0.000113
-0.12%
$ 112,849 $ 2,834
May 12, 2 PM $ 0.000113
+0.00%
$ 112,985 $ 3,240
May 12, 1 PM $ 0.000113
+0.00%
$ 112,985 $ 3,669
May 12, 12 PM $ 0.000113
+0.00%
$ 112,985 $ 4,072
May 12, 11 AM $ 0.000113
+0.00%
$ 112,985 $ 4,569
May 12, 10 AM $ 0.000113
+0.00%
$ 112,985 $ 5,166
May 12, 9 AM $ 0.000113
+0.00%
$ 112,985 $ 5,703
May 12, 8 AM $ 0.000113
+0.00%
$ 112,985 $ 6,007
May 12, 7 AM $ 0.000113
+0.00%
$ 112,985 $ 6,473
May 12, 6 AM $ 0.000113
+0.00%
$ 112,985 $ 6,990
May 12, 5 AM $ 0.000113
+0.00%
$ 112,985 $ 7,255
May 12, 4 AM $ 0.000113
-1.74%
$ 112,985 $ 7,822
May 12, 3 AM $ 0.000115
+0.00%
$ 114,984 $ 8,278