TBCC Historical Data

TBCC Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000113
+0.00%
$ 112,985 $ 6,007
May 12, 7 AM $ 0.000113
+0.00%
$ 112,985 $ 6,473
May 12, 6 AM $ 0.000113
+0.00%
$ 112,985 $ 6,990
May 12, 5 AM $ 0.000113
+0.00%
$ 112,985 $ 7,255
May 12, 4 AM $ 0.000113
-1.74%
$ 112,985 $ 7,822
May 12, 3 AM $ 0.000115
+0.00%
$ 114,984 $ 8,278
May 12, 2 AM $ 0.000115
+0.00%
$ 114,984 $ 8,810
May 12, 1 AM $ 0.000115
+0.00%
$ 114,984 $ 9,253
May 12, 12 AM $ 0.000115
+0.00%
$ 114,984 $ 9,697
May 11, 11 PM $ 0.000115
+0.00%
$ 114,984 $ 10,115
May 11, 10 PM $ 0.000115
+1.77%
$ 114,984 $ 10,596
May 11, 9 PM $ 0.000113
-0.88%
$ 112,985 $ 11,000
May 11, 8 PM $ 0.000114
+0.00%
$ 113,985 $ 10,987
May 11, 7 PM $ 0.000114
+0.00%
$ 113,985 $ 10,891
May 11, 6 PM $ 0.000114
+0.00%
$ 113,985 $ 11,041
May 11, 5 PM $ 0.000114
+0.00%
$ 113,985 $ 11,433
May 11, 4 PM $ 0.000114
+0.00%
$ 113,985 $ 11,859
May 11, 3 PM $ 0.000114
+0.88%
$ 113,985 $ 12,257
May 11, 2 PM $ 0.000114
-0.87%
$ 113,985 $ 12,782
May 11, 1 PM $ 0.000115
+0.00%
$ 114,984 $ 13,096
May 11, 12 PM $ 0.000115
+0.00%
$ 114,984 $ 13,147
May 11, 11 AM $ 0.000115
+0.00%
$ 114,984 $ 12,929
May 11, 10 AM $ 0.000115
+0.00%
$ 114,984 $ 12,895
May 11, 9 AM $ 0.000115
-0.86%
$ 114,984 $ 12,885
May 11, 8 AM $ 0.000116
+0.00%
$ 115,984 $ 13,032
May 11, 7 AM $ 0.000116
+0.00%
$ 115,984 $ 13,003
May 11, 6 AM $ 0.000116
-0.85%
$ 115,984 $ 12,733
May 11, 5 AM $ 0.000117
+0.00%
$ 116,984 $ 12,554
May 11, 4 AM $ 0.000117
-0.85%
$ 116,984 $ 11,997
May 11, 3 AM $ 0.000118
+0.00%
$ 117,984 $ 11,731
May 11, 2 AM $ 0.000118
-1.67%
$ 117,984 $ 11,317
May 11, 1 AM $ 0.00012
+0.00%
$ 119,984 $ 10,980
May 11, 12 AM $ 0.00012
+0.00%
$ 119,984 $ 10,543
May 10, 11 PM $ 0.00012
+0.00%
$ 119,984 $ 10,126
May 10, 10 PM $ 0.00012
+0.00%
$ 119,984 $ 9,599
May 10, 9 PM $ 0.000121
+0.00%
$ 120,984 $ 9,361
May 10, 8 PM $ 0.000121
+0.00%
$ 120,984 $ 9,357
May 10, 7 PM $ 0.000122
+0.83%
$ 121,983 $ 9,349
May 10, 6 PM $ 0.000121
+1.68%
$ 120,984 $ 9,230
May 10, 5 PM $ 0.000119
+0.00%
$ 118,984 $ 8,867
May 10, 4 PM $ 0.000115
+0.00%
$ 114,984 $ 8,501
May 10, 3 PM $ 0.000115
-0.86%
$ 114,984 $ 8,087
May 10, 2 PM $ 0.000116
+0.00%
$ 115,984 $ 7,568
May 10, 1 PM $ 0.000116
+0.00%
$ 115,984 $ 6,827
May 10, 12 PM $ 0.000117
+0.00%
$ 116,984 $ 6,323
May 10, 11 AM $ 0.000117
+0.00%
$ 116,984 $ 6,233
May 10, 10 AM $ 0.000117
-0.85%
$ 116,984 $ 6,236
May 10, 9 AM $ 0.000119
+0.00%
$ 118,984 $ 6,275
May 10, 8 AM $ 0.000119
+0.00%
$ 118,984 $ 6,494
May 10, 7 AM $ 0.00012
+0.00%
$ 119,984 $ 6,662