TBCC Historical Data

TBCC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000189
+0.00%
$ 188,974 $ 12,782
Mar 22, 9 PM $ 0.000189
-0.53%
$ 188,974 $ 11,997
Mar 22, 8 PM $ 0.000189
-0.53%
$ 188,974 $ 11,618
Mar 22, 7 PM $ 0.00019
+0.00%
$ 189,974 $ 10,905
Mar 22, 6 PM $ 0.00019
+0.00%
$ 189,974 $ 10,367
Mar 22, 5 PM $ 0.00019
+0.00%
$ 189,974 $ 9,733
Mar 22, 4 PM $ 0.000191
+0.53%
$ 190,974 $ 9,067
Mar 22, 3 PM $ 0.00019
+0.00%
$ 189,974 $ 8,408
Mar 22, 2 PM $ 0.00019
+0.00%
$ 189,974 $ 7,739
Mar 22, 1 PM $ 0.00019
-0.52%
$ 189,974 $ 6,912
Mar 22, 12 PM $ 0.000191
-0.52%
$ 190,974 $ 6,351
Mar 22, 11 AM $ 0.000192
+0.00%
$ 191,974 $ 6,381
Mar 22, 10 AM $ 0.000192
+0.00%
$ 191,974 $ 6,311
Mar 22, 9 AM $ 0.000192
+0.00%
$ 191,974 $ 6,253
Mar 22, 8 AM $ 0.000192
+0.00%
$ 191,974 $ 6,081
Mar 22, 7 AM $ 0.000192
+0.00%
$ 191,974 $ 5,986
Mar 22, 6 AM $ 0.000192
+0.00%
$ 191,974 $ 6,110
Mar 22, 5 AM $ 0.000192
+0.00%
$ 191,974 $ 5,961
Mar 22, 4 AM $ 0.000192
+0.00%
$ 191,974 $ 5,736
Mar 22, 3 AM $ 0.000192
-1.03%
$ 191,974 $ 5,441
Mar 22, 2 AM $ 0.000193
+0.00%
$ 192,974 $ 4,952
Mar 22, 1 AM $ 0.000193
-0.52%
$ 192,974 $ 4,671
Mar 22, 12 AM $ 0.000194
+0.52%
$ 193,974 $ 4,731
Mar 21, 11 PM $ 0.000193
-1.03%
$ 192,974 $ 5,499
Mar 21, 10 PM $ 0.000195
+3.17%
$ 194,974 $ 6,436
Mar 21, 9 PM $ 0.000189
+0.00%
$ 188,974 $ 7,355
Mar 21, 8 PM $ 0.000189
+0.53%
$ 188,974 $ 8,304
Mar 21, 7 PM $ 0.000188
-0.53%
$ 187,974 $ 9,322
Mar 21, 6 PM $ 0.000189
+0.00%
$ 188,974 $ 10,380
Mar 21, 5 PM $ 0.000189
+0.00%
$ 188,974 $ 11,152
Mar 21, 4 PM $ 0.000189
+0.00%
$ 188,974 $ 11,880
Mar 21, 3 PM $ 0.000189
+0.00%
$ 188,974 $ 13,246
Mar 21, 2 PM $ 0.000189
+0.00%
$ 188,974 $ 14,294
Mar 21, 1 PM $ 0.000189
+1.07%
$ 188,974 $ 15,015
Mar 21, 12 PM $ 0.000187
-0.53%
$ 186,975 $ 15,619
Mar 21, 11 AM $ 0.000188
+0.53%
$ 187,974 $ 15,789
Mar 21, 10 AM $ 0.000187
+0.00%
$ 186,975 $ 16,917
Mar 21, 9 AM $ 0.000187
-0.53%
$ 186,975 $ 17,333
Mar 21, 8 AM $ 0.000188
+0.53%
$ 187,974 $ 17,998
Mar 21, 7 AM $ 0.000187
+0.54%
$ 186,975 $ 18,580
Mar 21, 6 AM $ 0.000186
+0.00%
$ 185,975 $ 18,518
Mar 21, 5 AM $ 0.000186
+0.00%
$ 185,975 $ 18,907
Mar 21, 4 AM $ 0.000184
+0.00%
$ 183,975 $ 18,828
Mar 21, 3 AM $ 0.000172
+3.61%
$ 171,977 $ 19,547
Mar 21, 2 AM $ 0.000166
+0.00%
$ 165,977 $ 20,415
Mar 21, 1 AM $ 0.000164
+0.00%
$ 163,978 $ 20,775
Mar 21, 12 AM $ 0.000164
+0.00%
$ 163,978 $ 20,250
Mar 20, 11 PM $ 0.000164
+0.00%
$ 163,978 $ 20,383
Mar 20, 10 PM $ 0.000164
+0.00%
$ 163,978 $ 20,168
Mar 20, 9 PM $ 0.000164
+0.00%
$ 163,978 $ 19,919