TBCC Historical Data

TBCC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000164
+0.00%
$ 163,978 $ 19,919
Mar 20, 8 PM $ 0.000164
+0.00%
$ 163,978 $ 19,827
Mar 20, 7 PM $ 0.000164
+0.00%
$ 163,978 $ 19,594
Mar 20, 6 PM $ 0.000164
-0.61%
$ 163,978 $ 19,273
Mar 20, 5 PM $ 0.000165
+0.00%
$ 164,978 $ 19,321
Mar 20, 4 PM $ 0.000165
+0.00%
$ 164,978 $ 19,349
Mar 20, 3 PM $ 0.000166
-0.60%
$ 165,977 $ 18,685
Mar 20, 2 PM $ 0.000167
-0.60%
$ 166,977 $ 18,559
Mar 20, 1 PM $ 0.000168
+0.00%
$ 167,977 $ 18,691
Mar 20, 12 PM $ 0.000169
+0.00%
$ 168,977 $ 18,822
Mar 20, 11 AM $ 0.00017
+0.00%
$ 169,977 $ 19,189
Mar 20, 10 AM $ 0.000171
+0.00%
$ 170,977 $ 18,485
Mar 20, 9 AM $ 0.000173
+0.00%
$ 172,977 $ 19,183
Mar 20, 8 AM $ 0.000174
+0.00%
$ 173,976 $ 18,794
Mar 20, 7 AM $ 0.000174
+0.00%
$ 173,976 $ 18,349
Mar 20, 6 AM $ 0.000175
+0.00%
$ 174,976 $ 18,140
Mar 20, 5 AM $ 0.000176
+0.00%
$ 175,976 $ 17,807
Mar 20, 4 AM $ 0.000176
-0.56%
$ 175,976 $ 17,905
Mar 20, 3 AM $ 0.000178
+0.00%
$ 177,976 $ 17,240
Mar 20, 2 AM $ 0.000179
+0.00%
$ 178,976 $ 16,424
Mar 20, 1 AM $ 0.00018
+0.00%
$ 179,976 $ 15,778
Mar 20, 12 AM $ 0.00018
+0.00%
$ 179,976 $ 15,760
Mar 19, 11 PM $ 0.00018
-0.55%
$ 179,976 $ 15,204
Mar 19, 10 PM $ 0.000181
-0.55%
$ 180,975 $ 14,656
Mar 19, 9 PM $ 0.000181
-0.55%
$ 180,975 $ 14,441
Mar 19, 8 PM $ 0.000183
+0.00%
$ 182,975 $ 14,109
Mar 19, 7 PM $ 0.000184
+0.00%
$ 183,975 $ 13,897
Mar 19, 6 PM $ 0.000185
-0.54%
$ 184,975 $ 13,630
Mar 19, 5 PM $ 0.000186
-0.53%
$ 185,975 $ 13,088
Mar 19, 4 PM $ 0.000187
-0.53%
$ 186,975 $ 12,794
Mar 19, 3 PM $ 0.000188
+0.00%
$ 187,974 $ 12,675
Mar 19, 2 PM $ 0.000189
+0.00%
$ 188,974 $ 12,260
Mar 19, 1 PM $ 0.000189
+0.00%
$ 188,974 $ 11,815
Mar 19, 12 PM $ 0.000189
-0.53%
$ 188,974 $ 11,498
Mar 19, 11 AM $ 0.00019
-0.52%
$ 189,974 $ 11,186
Mar 19, 10 AM $ 0.000191
+0.00%
$ 190,974 $ 10,864
Mar 19, 9 AM $ 0.000191
+0.00%
$ 190,974 $ 9,839
Mar 19, 8 AM $ 0.000191
+0.00%
$ 190,974 $ 9,801
Mar 19, 7 AM $ 0.000191
+0.00%
$ 190,974 $ 9,961
Mar 19, 6 AM $ 0.000191
+0.00%
$ 190,974 $ 10,254
Mar 19, 5 AM $ 0.000191
-2.05%
$ 190,974 $ 10,359
Mar 19, 4 AM $ 0.000195
+3.17%
$ 194,974 $ 10,609
Mar 19, 3 AM $ 0.000185
+0.00%
$ 184,975 $ 11,090
Mar 19, 2 AM $ 0.000185
+1.09%
$ 184,975 $ 11,417
Mar 19, 1 AM $ 0.000183
+0.00%
$ 182,975 $ 12,003
Mar 19, 12 AM $ 0.000182
+0.00%
$ 181,975 $ 12,380
Mar 18, 11 PM $ 0.000182
+0.00%
$ 181,975 $ 12,582
Mar 18, 10 PM $ 0.000182
+0.00%
$ 181,975 $ 12,875
Mar 18, 9 PM $ 0.000182
+0.00%
$ 181,975 $ 13,190
Mar 18, 8 PM $ 0.000182
+0.00%
$ 181,975 $ 13,350