TBCC Historical Data

TBCC Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00013
+0.00%
$ 129,982 $ 4,371
May 8, 5 AM $ 0.00013
+0.00%
$ 129,982 $ 4,374
May 8, 4 AM $ 0.00013
-2.26%
$ 129,982 $ 4,379
May 8, 3 AM $ 0.000133
+0.00%
$ 132,982 $ 4,431
May 8, 2 AM $ 0.000133
+0.00%
$ 132,982 $ 4,698
May 8, 1 AM $ 0.000133
+2.31%
$ 132,982 $ 4,872
May 8, 12 AM $ 0.00013
+1.56%
$ 129,982 $ 4,783
May 7, 11 PM $ 0.000128
-0.78%
$ 127,983 $ 4,650
May 7, 10 PM $ 0.000129
+0.00%
$ 128,982 $ 4,292
May 7, 6 PM $ 0.000123
+0.00%
$ 122,983 $ 4,689
May 7, 5 PM $ 0.000123
+0.00%
$ 122,983 $ 5,014
May 7, 4 PM $ 0.000123
+3.36%
$ 122,983 $ 5,531
May 7, 3 PM $ 0.000119
+0.85%
$ 118,984 $ 6,052
May 7, 2 PM $ 0.000118
+0.00%
$ 117,984 $ 5,980
May 7, 1 PM $ 0.000118
+0.00%
$ 117,984 $ 5,523
May 7, 12 PM $ 0.000118
-0.84%
$ 117,984 $ 5,252
May 7, 11 AM $ 0.000119
-0.83%
$ 118,984 $ 5,135
May 7, 10 AM $ 0.00012
+0.00%
$ 119,984 $ 5,334
May 7, 8 AM $ 0.000119
+0.00%
$ 118,984 $ 6,056
May 7, 7 AM $ 0.000119
+0.00%
$ 118,984 $ 6,056
May 7, 6 AM $ 0.000119
+0.85%
$ 118,984 $ 6,056
May 7, 5 AM $ 0.000118
-0.84%
$ 117,984 $ 6,053
May 7, 4 AM $ 0.000119
+0.00%
$ 118,984 $ 6,096
May 7, 3 AM $ 0.000119
+0.85%
$ 118,984 $ 6,439
May 7, 2 AM $ 0.000118
-0.84%
$ 117,984 $ 6,731
May 7, 1 AM $ 0.000119
+0.85%
$ 118,984 $ 7,221
May 7, 12 AM $ 0.000118
-1.67%
$ 117,984 $ 7,549
May 6, 11 PM $ 0.00012
+3.45%
$ 119,984 $ 7,638
May 6, 10 PM $ 0.000116
+0.00%
$ 115,984 $ 7,437
May 6, 9 PM $ 0.000117
-1.68%
$ 116,984 $ 7,440
May 6, 8 PM $ 0.000119
+0.00%
$ 118,984 $ 7,519
May 6, 7 PM $ 0.000119
+0.00%
$ 118,984 $ 7,065
May 6, 6 PM $ 0.000119
+0.00%
$ 118,984 $ 7,152
May 6, 5 PM $ 0.000119
+0.00%
$ 118,984 $ 7,221
May 6, 4 PM $ 0.000119
+0.00%
$ 118,984 $ 7,493
May 6, 3 PM $ 0.000119
+2.59%
$ 118,984 $ 7,236
May 6, 2 PM $ 0.000116
+0.00%
$ 115,984 $ 7,003
May 6, 1 PM $ 0.000116
+0.00%
$ 115,984 $ 7,006
May 6, 12 PM $ 0.000117
+0.00%
$ 116,984 $ 6,819
May 6, 11 AM $ 0.000119
+0.00%
$ 118,984 $ 6,634
May 6, 10 AM $ 0.000119
+0.00%
$ 118,984 $ 6,262
May 6, 9 AM $ 0.000119
+0.00%
$ 118,984 $ 6,176
May 6, 8 AM $ 0.000116
+0.00%
$ 115,984 $ 6,387
May 6, 7 AM $ 0.000116
+0.00%
$ 115,984 $ 6,854
May 6, 6 AM $ 0.000116
+0.00%
$ 115,984 $ 7,322
May 6, 5 AM $ 0.000116
-1.69%
$ 115,984 $ 7,983
May 6, 4 AM $ 0.000118
+0.00%
$ 117,984 $ 8,252
May 6, 3 AM $ 0.000118
+0.00%
$ 117,984 $ 7,987
May 6, 2 AM $ 0.000118
+0.85%
$ 117,984 $ 7,711
May 6, 1 AM $ 0.000117
-0.85%
$ 116,984 $ 7,347