TBCC Historical Data

TBCC Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000118
+0.85%
$ 117,984 $ 7,711
May 6, 1 AM $ 0.000117
-0.85%
$ 116,984 $ 7,347
May 6, 12 AM $ 0.000118
+0.85%
$ 117,984 $ 7,250
May 5, 11 PM $ 0.000117
+0.00%
$ 116,984 $ 7,326
May 5, 10 PM $ 0.000117
+0.86%
$ 116,984 $ 7,561
May 5, 9 PM $ 0.000116
-0.85%
$ 115,984 $ 7,555
May 5, 8 PM $ 0.000117
+0.00%
$ 116,984 $ 7,953
May 5, 7 PM $ 0.000117
-0.85%
$ 116,984 $ 8,488
May 5, 6 PM $ 0.000118
+0.85%
$ 117,984 $ 8,269
May 5, 5 PM $ 0.000119
+1.71%
$ 118,984 $ 7,971
May 5, 4 PM $ 0.000117
-0.85%
$ 116,984 $ 7,169
May 5, 3 PM $ 0.000118
+0.00%
$ 117,984 $ 6,909
May 5, 2 PM $ 0.000118
+1.72%
$ 117,984 $ 7,470
May 5, 1 PM $ 0.000116
-0.85%
$ 115,984 $ 7,696
May 5, 12 PM $ 0.000117
+2.63%
$ 116,984 $ 7,608
May 5, 11 AM $ 0.000114
+0.00%
$ 113,985 $ 7,456
May 5, 10 AM $ 0.000114
+0.00%
$ 113,985 $ 7,615
May 5, 9 AM $ 0.000114
+0.00%
$ 113,985 $ 7,247
May 5, 8 AM $ 0.000114
+0.00%
$ 113,985 $ 6,484
May 5, 7 AM $ 0.000114
+0.00%
$ 113,985 $ 6,057
May 5, 6 AM $ 0.000114
+0.00%
$ 113,985 $ 5,772
May 5, 5 AM $ 0.000114
-0.87%
$ 113,985 $ 5,257
May 5, 4 AM $ 0.000115
+2.68%
$ 114,984 $ 5,312
May 5, 3 AM $ 0.000112
+0.00%
$ 111,985 $ 5,177
May 5, 2 AM $ 0.000112
-3.45%
$ 111,985 $ 5,235
May 5, 1 AM $ 0.000116
+3.57%
$ 115,984 $ 5,195
May 5, 12 AM $ 0.000112
+0.90%
$ 111,985 $ 5,214
May 4, 11 PM $ 0.000111
-1.77%
$ 110,985 $ 5,048
May 4, 10 PM $ 0.000113
+0.89%
$ 112,985 $ 4,784
May 4, 9 PM $ 0.000112
-0.88%
$ 111,985 $ 5,258
May 4, 8 PM $ 0.000113
+0.00%
$ 112,985 $ 4,875
May 4, 7 PM $ 0.000113
+0.00%
$ 112,985 $ 4,734
May 4, 6 PM $ 0.000113
-2.59%
$ 112,985 $ 5,014
May 4, 5 PM $ 0.000116
+0.00%
$ 115,984 $ 5,449
May 4, 4 PM $ 0.000116
+0.00%
$ 115,984 $ 6,245
May 4, 3 PM $ 0.000116
-1.69%
$ 115,984 $ 6,698
May 4, 2 PM $ 0.000118
+4.42%
$ 117,984 $ 6,484
May 4, 1 PM $ 0.000113
+0.00%
$ 112,985 $ 6,762
May 4, 12 PM $ 0.000113
+0.00%
$ 112,985 $ 7,120
May 4, 11 AM $ 0.000113
+0.00%
$ 112,985 $ 7,375
May 4, 10 AM $ 0.000113
+0.00%
$ 112,985 $ 7,169
May 4, 9 AM $ 0.000113
+0.00%
$ 112,985 $ 7,509
May 4, 8 AM $ 0.000113
-0.88%
$ 112,985 $ 7,609
May 4, 7 AM $ 0.000114
-0.87%
$ 113,985 $ 8,248
May 4, 6 AM $ 0.000115
+0.00%
$ 114,984 $ 8,641
May 4, 5 AM $ 0.000115
-0.86%
$ 114,984 $ 9,097
May 4, 4 AM $ 0.00012
+6.19%
$ 119,984 $ 9,115
May 4, 3 AM $ 0.000113
-0.88%
$ 112,985 $ 9,231
May 4, 2 AM $ 0.000114
-0.87%
$ 113,985 $ 8,929
May 4, 1 AM $ 0.000115
-0.86%
$ 114,984 $ 8,958