TBCC Historical Data

TBCC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.000026
+0.00%
$ 25,996 $ 58
Jul 6, 6 AM $ 0.000026
+0.00%
$ 25,996 $ 58
Jul 6, 5 AM $ 0.000026
+0.00%
$ 25,996 $ 58
Jul 6, 4 AM $ 0.000026
+0.00%
$ 25,996 $ 58
Jul 6, 3 AM $ 0.000026
+0.00%
$ 25,996 $ 58
Jul 6, 2 AM $ 0.000026
-3.70%
$ 25,996 $ 59
Jul 6, 1 AM $ 0.000027
+0.00%
$ 26,996 $ 30
Jul 6, 12 AM $ 0.000027
+0.00%
$ 26,996 $ 30
Jul 5, 11 PM $ 0.000027
+0.00%
$ 26,996 $ 30
Jul 5, 10 PM $ 0.000027
+0.00%
$ 26,996 $ 30
Jul 5, 9 PM $ 0.000027
+0.00%
$ 26,996 $ 32
Jul 5, 8 PM $ 0.000027
+0.00%
$ 26,996 $ 33
Jul 5, 7 PM $ 0.000027
+0.00%
$ 26,996 $ 33
Jul 5, 6 PM $ 0.000027
+0.00%
$ 26,996 $ 33
Jul 5, 12 PM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 5, 11 AM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 5, 10 AM $ 0.000032
+0.00%
$ 31,996 $ 8
Jul 5, 9 AM $ 0.000032
+0.00%
$ 31,996 $ 8
Jul 5, 8 AM $ 0.000032
+0.00%
$ 31,996 $ 8
Jul 5, 7 AM $ 0.000032
+0.00%
$ 31,996 $ 8
Jul 5, 6 AM $ 0.000032
+0.00%
$ 31,996 $ 8
Jul 5, 5 AM $ 0.000032
+0.00%
$ 31,996 $ 8
Jul 5, 4 AM $ 0.000032
+0.00%
$ 31,996 $ 8
Jul 5, 3 AM $ 0.000032
+0.00%
$ 31,996 $ 8
Jul 5, 2 AM $ 0.000032
+0.00%
$ 31,996 $ 8
Jul 5, 1 AM $ 0.000032
+0.00%
$ 31,996 $ 9
Jul 5, 12 AM $ 0.000032
+0.00%
$ 31,996 $ 9
Jul 4, 11 PM $ 0.000032
+0.00%
$ 31,996 $ 9
Jul 4, 10 PM $ 0.000032
+0.00%
$ 31,996 $ 9
Jul 4, 9 PM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 4, 8 PM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 4, 7 PM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 4, 6 PM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 4, 5 PM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 4, 11 AM $ 0.000028
+0.00%
$ 27,996 $ 2
Jul 4, 10 AM $ 0.000028
+0.00%
$ 27,996 $ 2
Jul 4, 9 AM $ 0.000028
+0.00%
$ 27,996 $ 3
Jul 4, 8 AM $ 0.000028
+0.00%
$ 27,996 $ 3
Jul 4, 2 AM $ 0.000031
-3.13%
$ 30,996 $ 2
Jul 4, 1 AM $ 0.000032
+0.00%
$ 31,996 $ 1
Jul 4, 12 AM $ 0.000032
+0.00%
$ 31,996 $ 1
Jul 3, 11 PM $ 0.000032
+0.00%
$ 31,996 $ 1
Jul 3, 10 PM $ 0.000032
+0.00%
$ 31,996 $ 1
Jul 3, 9 PM $ 0.000032
+0.00%
$ 31,996 $ 1
Jul 3, 8 PM $ 0.000032
+0.00%
$ 31,996 $ 1
Jul 3, 7 PM $ 0.000032
+0.00%
$ 31,996 $ 1
Jul 3, 6 PM $ 0.000032
+0.00%
$ 31,996 $ 1
Jul 3, 5 PM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 3, 4 PM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 3, 3 PM $ 0.000032
+0.00%
$ 31,996 $ 6