TBCC Historical Data

TBCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000136
+0.00%
$ 135,982 $ 149
Apr 21, 1 AM $ 0.000136
+0.00%
$ 135,982 $ 146
Apr 21, 12 AM $ 0.000136
+0.74%
$ 135,982 $ 146
Apr 20, 11 PM $ 0.000135
+0.00%
$ 134,982 $ 104
Apr 20, 10 PM $ 0.000135
+0.00%
$ 134,982 $ 113
Apr 20, 9 PM $ 0.000135
+0.00%
$ 134,982 $ 96
Apr 20, 8 PM $ 0.000135
+0.00%
$ 134,982 $ 97
Apr 20, 7 PM $ 0.000135
+0.00%
$ 134,982 $ 97
Apr 20, 6 PM $ 0.000135
+0.00%
$ 134,982 $ 122
Apr 20, 5 PM $ 0.000135
+0.00%
$ 134,982 $ 245
Apr 20, 4 PM $ 0.000135
+0.00%
$ 134,982 $ 273
Apr 20, 3 PM $ 0.000135
+0.00%
$ 134,982 $ 269
Apr 20, 2 PM $ 0.000135
+0.00%
$ 134,982 $ 269
Apr 20, 1 PM $ 0.000135
+0.00%
$ 134,982 $ 374
Apr 20, 12 PM $ 0.000135
+0.00%
$ 134,982 $ 374
Apr 20, 11 AM $ 0.000135
+0.00%
$ 134,982 $ 374
Apr 20, 10 AM $ 0.000135
-0.74%
$ 134,982 $ 387
Apr 20, 9 AM $ 0.000136
+0.00%
$ 135,982 $ 346
Apr 20, 8 AM $ 0.000136
+0.00%
$ 135,982 $ 346
Apr 20, 7 AM $ 0.000136
+0.00%
$ 135,982 $ 338
Apr 20, 6 AM $ 0.000136
+0.74%
$ 135,982 $ 468
Apr 20, 5 AM $ 0.000135
+0.00%
$ 134,982 $ 458
Apr 20, 4 AM $ 0.000135
+0.00%
$ 134,982 $ 458
Apr 20, 3 AM $ 0.000135
+0.00%
$ 134,982 $ 458
Apr 20, 2 AM $ 0.000135
+0.00%
$ 134,982 $ 458
Apr 20, 1 AM $ 0.000135
+0.00%
$ 134,982 $ 594
Apr 20, 12 AM $ 0.000135
+0.00%
$ 134,982 $ 734
Apr 19, 11 PM $ 0.000135
+1.50%
$ 134,982 $ 735
Apr 19, 10 PM $ 0.000133
+0.00%
$ 132,982 $ 722
Apr 19, 9 PM $ 0.000133
-0.75%
$ 132,982 $ 722
Apr 19, 8 PM $ 0.000134
+0.00%
$ 133,982 $ 716
Apr 19, 7 PM $ 0.000134
+0.00%
$ 133,982 $ 716
Apr 19, 6 PM $ 0.000142
-0.70%
$ 141,981 $ 588
Apr 19, 5 PM $ 0.000143
+5.93%
$ 142,981 $ 570
Apr 19, 4 PM $ 0.000135
+0.00%
$ 134,982 $ 545
Apr 19, 3 PM $ 0.000135
+0.00%
$ 134,982 $ 545
Apr 19, 2 PM $ 0.000135
-0.74%
$ 134,982 $ 545
Apr 19, 1 PM $ 0.000136
+0.00%
$ 135,982 $ 440
Apr 19, 12 PM $ 0.000136
+0.00%
$ 135,982 $ 440
Apr 19, 11 AM $ 0.000136
+0.74%
$ 135,982 $ 440
Apr 19, 10 AM $ 0.000135
+0.00%
$ 134,982 $ 426
Apr 19, 9 AM $ 0.000135
+0.00%
$ 134,982 $ 422
Apr 19, 8 AM $ 0.000135
+0.00%
$ 134,982 $ 630
Apr 19, 7 AM $ 0.000135
+0.00%
$ 134,982 $ 629
Apr 19, 6 AM $ 0.000136
+0.00%
$ 135,982 $ 500
Apr 19, 5 AM $ 0.000136
+0.00%
$ 135,982 $ 501
Apr 19, 4 AM $ 0.000136
+0.00%
$ 135,982 $ 501
Apr 19, 3 AM $ 0.000136
+0.00%
$ 135,982 $ 501
Apr 19, 2 AM $ 0.000136
+0.00%
$ 135,982 $ 504
Apr 19, 1 AM $ 0.000136
+0.00%
$ 135,982 $ 367