TBCC Historical Data

TBCC Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000138
+0.00%
$ 137,981 $ 6,204
10:14 PM $ 0.000138
+0.00%
$ 137,981 $ 6,177
10:09 PM $ 0.000138
+0.00%
$ 137,981 $ 6,146
10:04 PM $ 0.000138
+0.00%
$ 137,981 $ 6,106
9:59 PM $ 0.000138
+0.00%
$ 137,981 $ 6,045
9:54 PM $ 0.000138
+0.00%
$ 137,981 $ 5,985
9:49 PM $ 0.000138
+0.00%
$ 137,981 $ 5,965
9:44 PM $ 0.000138
+0.00%
$ 137,981 $ 5,926
9:39 PM $ 0.000138
+0.00%
$ 137,981 $ 5,886
9:34 PM $ 0.000138
+0.00%
$ 137,981 $ 5,609
9:29 PM $ 0.000138
+0.00%
$ 137,981 $ 5,589
9:24 PM $ 0.000138
+0.00%
$ 137,981 $ 5,549
9:19 PM $ 0.000138
+0.00%
$ 137,981 $ 5,509
9:14 PM $ 0.000138
+0.00%
$ 137,981 $ 5,490
9:09 PM $ 0.000138
+0.00%
$ 137,981 $ 5,468
9:04 PM $ 0.000138
+0.00%
$ 137,981 $ 5,428
8:59 PM $ 0.000138
+0.00%
$ 137,981 $ 5,389
8:54 PM $ 0.000138
+0.00%
$ 137,981 $ 5,359
8:49 PM $ 0.000138
+0.00%
$ 137,981 $ 5,330
8:44 PM $ 0.000138
+0.00%
$ 137,981 $ 5,290
8:39 PM $ 0.000138
+0.00%
$ 137,981 $ 5,259
8:34 PM $ 0.000138
+0.00%
$ 137,981 $ 5,234
8:29 PM $ 0.000138
+0.00%
$ 137,981 $ 5,185
8:24 PM $ 0.000139
+0.00%
$ 138,981 $ 5,154
8:19 PM $ 0.000139
+0.00%
$ 138,981 $ 5,114
8:14 PM $ 0.000139
+0.00%
$ 138,981 $ 5,084
8:09 PM $ 0.000139
+0.00%
$ 138,981 $ 5,053
8:04 PM $ 0.000139
+0.00%
$ 138,981 $ 5,033
7:59 PM $ 0.000139
+0.00%
$ 138,981 $ 4,994
7:54 PM $ 0.000138
+0.00%
$ 137,981 $ 4,944
7:49 PM $ 0.000139
+0.00%
$ 138,981 $ 4,818
7:44 PM $ 0.000139
+0.00%
$ 138,981 $ 4,778
7:39 PM $ 0.000139
+0.00%
$ 138,981 $ 4,738
7:34 PM $ 0.000139
+0.00%
$ 138,981 $ 4,698
7:29 PM $ 0.000139
+0.00%
$ 138,981 $ 4,660
7:24 PM $ 0.000139
+0.00%
$ 138,981 $ 4,600
7:19 PM $ 0.000139
+0.00%
$ 138,981 $ 4,573
7:14 PM $ 0.000139
+0.00%
$ 138,981 $ 4,553
7:09 PM $ 0.000139
+0.00%
$ 138,981 $ 4,533
7:04 PM $ 0.000139
+0.00%
$ 138,981 $ 4,513
6:59 PM $ 0.000139
+0.00%
$ 138,981 $ 4,483
6:54 PM $ 0.000139
+0.00%
$ 138,981 $ 4,453
6:49 PM $ 0.000139
+0.00%
$ 138,981 $ 4,394
6:44 PM $ 0.000139
+0.00%
$ 138,981 $ 4,354
6:39 PM $ 0.000139
+0.00%
$ 138,981 $ 4,314
6:34 PM $ 0.000139
+0.00%
$ 138,981 $ 4,294
6:29 PM $ 0.000139
+0.00%
$ 138,981 $ 4,254
6:24 PM $ 0.000139
+0.00%
$ 138,981 $ 4,234
6:19 PM $ 0.000139
+0.00%
$ 138,981 $ 4,194
6:14 PM $ 0.000139
+0.00%
$ 138,981 $ 4,175