TBCC Historical Data

TBCC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000227
+0.00%
$ 226,969 $ 1,794
Mar 14, 6 PM $ 0.000227
-0.44%
$ 226,969 $ 1,227
Mar 14, 5 PM $ 0.000228
-0.87%
$ 227,969 $ 875
Mar 14, 4 PM $ 0.00023
+0.00%
$ 229,969 $ 837
Mar 14, 3 PM $ 0.00023
+0.00%
$ 229,969 $ 837
Mar 14, 2 PM $ 0.00023
+0.00%
$ 229,969 $ 837
Mar 14, 1 PM $ 0.00023
+0.88%
$ 229,969 $ 845
Mar 14, 12 PM $ 0.000228
+1.33%
$ 227,969 $ 817
Mar 14, 11 AM $ 0.00023
-0.43%
$ 229,969 $ 720
Mar 14, 10 AM $ 0.000231
+2.67%
$ 230,969 $ 700
Mar 14, 9 AM $ 0.000225
+0.00%
$ 224,969 $ 683
Mar 14, 8 AM $ 0.000225
+0.45%
$ 224,969 $ 683
Mar 14, 7 AM $ 0.000224
-1.32%
$ 223,970 $ 687
Mar 14, 6 AM $ 0.000227
+0.00%
$ 226,969 $ 729
Mar 14, 5 AM $ 0.000227
+0.00%
$ 226,969 $ 636
Mar 14, 4 AM $ 0.000227
+0.89%
$ 226,969 $ 642
Mar 14, 3 AM $ 0.000225
+1.35%
$ 224,969 $ 729
Mar 14, 2 AM $ 0.000222
+0.00%
$ 221,970 $ 781
Mar 14, 1 AM $ 0.000222
-1.33%
$ 221,970 $ 820
Mar 14, 12 AM $ 0.000225
+0.00%
$ 224,969 $ 975
Mar 13, 11 PM $ 0.000225
+1.35%
$ 224,969 $ 922
Mar 13, 10 PM $ 0.000228
+3.64%
$ 227,969 $ 878
Mar 13, 9 PM $ 0.000219
+0.00%
$ 218,970 $ 876
Mar 13, 8 PM $ 0.000219
+0.00%
$ 218,970 $ 885
Mar 13, 7 PM $ 0.000219
+0.00%
$ 218,970 $ 885
Mar 13, 6 PM $ 0.000219
+0.00%
$ 218,970 $ 886
Mar 13, 5 PM $ 0.000219
+0.00%
$ 218,970 $ 886
Mar 13, 4 PM $ 0.000219
+0.00%
$ 218,970 $ 886
Mar 13, 3 PM $ 0.000219
+0.00%
$ 218,970 $ 886
Mar 13, 2 PM $ 0.000219
+0.00%
$ 218,970 $ 886
Mar 13, 1 PM $ 0.000219
+1.86%
$ 218,970 $ 878
Mar 13, 12 PM $ 0.000215
+0.00%
$ 214,971 $ 782
Mar 13, 11 AM $ 0.000227
+6.57%
$ 226,969 $ 820
Mar 13, 10 AM $ 0.000213
+0.47%
$ 212,971 $ 804
Mar 13, 9 AM $ 0.000212
+0.00%
$ 211,971 $ 810
Mar 13, 8 AM $ 0.000212
+0.95%
$ 211,971 $ 810
Mar 13, 7 AM $ 0.00021
-5.83%
$ 209,971 $ 1,030
Mar 13, 6 AM $ 0.000223
+0.00%
$ 222,970 $ 1,007
Mar 13, 5 AM $ 0.000223
-0.45%
$ 222,970 $ 1,007
Mar 13, 4 AM $ 0.000224
+7.69%
$ 223,970 $ 1,002
Mar 13, 3 AM $ 0.000208
-3.70%
$ 207,972 $ 777
Mar 13, 2 AM $ 0.000216
+2.37%
$ 215,971 $ 661
Mar 13, 1 AM $ 0.000211
+5.50%
$ 210,971 $ 611
Mar 13, 12 AM $ 0.0002
+0.00%
$ 199,973 $ 430
Mar 12, 11 PM $ 0.0002
+0.50%
$ 199,973 $ 583
Mar 12, 10 PM $ 0.000199
-0.50%
$ 198,973 $ 531
Mar 12, 9 PM $ 0.0002
-0.50%
$ 199,973 $ 502
Mar 12, 8 PM $ 0.0002
+0.00%
$ 199,973 $ 493
Mar 12, 7 PM $ 0.0002
+1.01%
$ 199,973 $ 493
Mar 12, 6 PM $ 0.000198
+0.00%
$ 197,973 $ 492