TBCC Historical Data

TBCC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 3, 2 PM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 3, 1 PM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 3, 12 PM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 3, 11 AM $ 0.000032
+0.00%
$ 31,996 $ 6
Jul 3, 10 AM $ 0.000032
+0.00%
$ 31,996 $ 31
Jul 3, 9 AM $ 0.000032
+0.00%
$ 31,996 $ 30
Jul 3, 8 AM $ 0.000032
+0.00%
$ 31,996 $ 30
Jul 3, 7 AM $ 0.000032
+0.00%
$ 31,996 $ 30
Jul 3, 6 AM $ 0.000032
+0.00%
$ 31,996 $ 30
Jul 3, 5 AM $ 0.000032
+0.00%
$ 31,996 $ 30
Jul 3, 4 AM $ 0.000032
+0.00%
$ 31,996 $ 30
Jul 3, 3 AM $ 0.000032
+0.00%
$ 31,996 $ 227
Jul 3, 2 AM $ 0.000032
+0.00%
$ 31,996 $ 227
Jul 3, 1 AM $ 0.000032
+0.00%
$ 31,996 $ 227
Jul 3, 12 AM $ 0.000032
+0.00%
$ 31,996 $ 227
Jul 2, 6 PM $ 0.000027
+0.00%
$ 26,996 $ 222
Jul 2, 5 PM $ 0.000027
+0.00%
$ 26,996 $ 222
Jul 2, 4 PM $ 0.000027
+0.00%
$ 26,996 $ 222
Jul 2, 3 PM $ 0.000027
+0.00%
$ 26,996 $ 222
Jul 2, 2 PM $ 0.000027
+0.00%
$ 26,996 $ 223
Jul 2, 1 PM $ 0.000027
+0.00%
$ 26,996 $ 227
Jul 2, 12 PM $ 0.000027
+0.00%
$ 26,996 $ 227
Jul 2, 11 AM $ 0.000027
+3.85%
$ 26,996 $ 332
Jul 2, 10 AM $ 0.000026
+0.00%
$ 25,996 $ 307
Jul 2, 4 AM $ 0.000036
+0.00%
$ 35,995 $ 147
Jul 2, 3 AM $ 0.000036
+0.00%
$ 35,995 $ 147
Jul 2, 2 AM $ 0.000036
+0.00%
$ 35,995 $ 148
Jul 2, 1 AM $ 0.000036
+0.00%
$ 35,995 $ 149
Jul 2, 12 AM $ 0.000036
+0.00%
$ 35,995 $ 149
Jul 1, 11 PM $ 0.000036
+0.00%
$ 35,995 $ 149
Jul 1, 10 PM $ 0.000036
+0.00%
$ 35,995 $ 170
Jul 1, 9 PM $ 0.000036
+0.00%
$ 35,995 $ 170
Jul 1, 8 PM $ 0.000036
+0.00%
$ 35,995 $ 170
Jul 1, 2 PM $ 0.000031
+0.00%
$ 30,996 $ 210
Jul 1, 1 PM $ 0.000031
+0.00%
$ 30,996 $ 210
Jul 1, 12 PM $ 0.000031
-3.13%
$ 30,996 $ 210
Jul 1, 11 AM $ 0.000032
+0.00%
$ 31,996 $ 125
Jul 1, 10 AM $ 0.000032
+0.00%
$ 31,996 $ 131
Jul 1, 9 AM $ 0.000032
+0.00%
$ 31,996 $ 131
Jul 1, 8 AM $ 0.000032
+0.00%
$ 31,996 $ 131
Jul 1, 7 AM $ 0.000032
+0.00%
$ 31,996 $ 145
Jul 1, 6 AM $ 0.000032
+0.00%
$ 31,996 $ 145
Jul 1, 5 AM $ 0.000032
+0.00%
$ 31,996 $ 161
Jul 1, 4 AM $ 0.000032
+0.00%
$ 31,996 $ 161
Jun 30, 11 PM $ 0.000032
+0.00%
$ 31,996 $ 358
Jun 30, 10 PM $ 0.000032
+0.00%
$ 31,996 $ 394
Jun 30, 9 PM $ 0.000032
+0.00%
$ 31,996 $ 394
Jun 30, 8 PM $ 0.000032
+0.00%
$ 31,996 $ 394
Jun 30, 7 PM $ 0.000032
+0.00%
$ 31,996 $ 394