TBCC Historical Data

TBCC Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000114
-0.87%
$ 113,985 $ 8,929
May 4, 1 AM $ 0.000115
-0.86%
$ 114,984 $ 8,958
May 4, 12 AM $ 0.000116
-4.13%
$ 115,984 $ 8,535
May 3, 11 PM $ 0.000121
+5.22%
$ 120,984 $ 8,532
May 3, 10 PM $ 0.000123
+0.00%
$ 122,983 $ 9,152
May 3, 9 PM $ 0.000115
+0.00%
$ 114,984 $ 8,991
May 3, 8 PM $ 0.000116
+0.00%
$ 115,984 $ 8,934
May 3, 7 PM $ 0.000116
-0.85%
$ 115,984 $ 8,559
May 3, 6 PM $ 0.000116
+0.00%
$ 115,984 $ 8,330
May 3, 5 PM $ 0.000116
+0.00%
$ 115,984 $ 8,493
May 3, 4 PM $ 0.000116
-0.85%
$ 115,984 $ 8,064
May 3, 3 PM $ 0.000117
+0.00%
$ 116,984 $ 7,953
May 3, 2 PM $ 0.000117
+0.00%
$ 116,984 $ 7,893
May 3, 1 PM $ 0.000117
+0.00%
$ 116,984 $ 7,843
May 3, 12 PM $ 0.000117
-0.85%
$ 116,984 $ 7,664
May 3, 11 AM $ 0.000118
+0.00%
$ 117,984 $ 7,637
May 3, 10 AM $ 0.000118
-3.28%
$ 117,984 $ 7,925
May 3, 9 AM $ 0.000122
+0.00%
$ 121,983 $ 7,843
May 3, 8 AM $ 0.000122
+0.00%
$ 121,983 $ 8,240
May 3, 7 AM $ 0.000122
+0.00%
$ 121,983 $ 8,226
May 3, 6 AM $ 0.000122
+0.00%
$ 121,983 $ 7,780
May 3, 5 AM $ 0.000122
+0.00%
$ 121,983 $ 7,481
May 3, 4 AM $ 0.000122
+0.00%
$ 121,983 $ 7,287
May 3, 3 AM $ 0.000116
+0.00%
$ 115,984 $ 7,281
May 3, 2 AM $ 0.000116
-0.85%
$ 115,984 $ 7,282
May 3, 1 AM $ 0.000117
+0.00%
$ 116,984 $ 6,993
May 3, 12 AM $ 0.000117
-0.85%
$ 116,984 $ 7,001
May 2, 11 PM $ 0.00012
+0.00%
$ 119,984 $ 7,002
May 2, 10 PM $ 0.00012
+0.00%
$ 119,984 $ 6,680
May 2, 9 PM $ 0.00012
-0.83%
$ 119,984 $ 6,368
May 2, 8 PM $ 0.000121
+4.31%
$ 120,984 $ 6,168
May 2, 7 PM $ 0.000116
-0.85%
$ 115,984 $ 5,998
May 2, 6 PM $ 0.000117
-1.68%
$ 116,984 $ 5,649
May 2, 5 PM $ 0.000119
+0.00%
$ 118,984 $ 5,234
May 2, 4 PM $ 0.000119
+0.00%
$ 118,984 $ 4,886
May 2, 3 PM $ 0.000119
+0.00%
$ 118,984 $ 4,545
May 2, 2 PM $ 0.000119
+0.00%
$ 118,984 $ 4,207
May 2, 1 PM $ 0.000119
+0.00%
$ 118,984 $ 4,018
May 2, 12 PM $ 0.000119
+0.00%
$ 118,984 $ 4,105
May 2, 11 AM $ 0.000119
+0.00%
$ 118,984 $ 4,347
May 2, 10 AM $ 0.000119
+0.00%
$ 118,984 $ 4,924
May 2, 9 AM $ 0.000119
+0.00%
$ 118,984 $ 5,177
May 2, 8 AM $ 0.000119
+0.85%
$ 118,984 $ 4,806
May 2, 7 AM $ 0.000118
-0.84%
$ 117,984 $ 4,937
May 2, 6 AM $ 0.000119
+0.85%
$ 118,984 $ 5,398
May 2, 5 AM $ 0.000118
-0.84%
$ 117,984 $ 5,549
May 2, 4 AM $ 0.000119
+0.85%
$ 118,984 $ 5,862
May 2, 3 AM $ 0.000118
-0.84%
$ 117,984 $ 5,918
May 2, 2 AM $ 0.000119
+0.00%
$ 118,984 $ 6,759
May 2, 1 AM $ 0.000119
+1.71%
$ 118,984 $ 7,419