TBCC Historical Data

TBCC Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000119
+1.71%
$ 118,984 $ 7,419
May 2, 12 AM $ 0.000117
+0.00%
$ 116,984 $ 7,858
May 1, 11 PM $ 0.000117
+0.86%
$ 116,984 $ 7,860
May 1, 10 PM $ 0.000116
+0.00%
$ 115,984 $ 7,595
May 1, 9 PM $ 0.000116
+0.00%
$ 115,984 $ 7,598
May 1, 8 PM $ 0.000116
+0.00%
$ 115,984 $ 7,796
May 1, 7 PM $ 0.000116
+0.00%
$ 115,984 $ 8,141
May 1, 6 PM $ 0.000116
+0.00%
$ 115,984 $ 8,495
May 1, 5 PM $ 0.000116
+0.00%
$ 115,984 $ 8,173
May 1, 4 PM $ 0.000116
+0.00%
$ 115,984 $ 8,173
May 1, 3 PM $ 0.000116
+0.00%
$ 115,984 $ 8,173
May 1, 2 PM $ 0.000116
+0.00%
$ 115,984 $ 8,192
May 1, 1 PM $ 0.000116
-0.85%
$ 115,984 $ 8,227
May 1, 12 PM $ 0.000117
+0.00%
$ 116,984 $ 8,004
May 1, 11 AM $ 0.000117
+0.00%
$ 116,984 $ 8,130
May 1, 10 AM $ 0.000117
+0.00%
$ 116,984 $ 7,229
May 1, 9 AM $ 0.000117
-0.85%
$ 116,984 $ 6,650
May 1, 8 AM $ 0.000118
+0.00%
$ 117,984 $ 6,464
May 1, 7 AM $ 0.000118
+0.00%
$ 117,984 $ 5,764
May 1, 6 AM $ 0.000118
+0.00%
$ 117,984 $ 5,125
May 1, 5 AM $ 0.000118
+0.00%
$ 117,984 $ 4,725
May 1, 4 AM $ 0.000118
-0.84%
$ 117,984 $ 4,210
May 1, 3 AM $ 0.000119
+0.00%
$ 118,984 $ 4,010
May 1, 2 AM $ 0.000119
+0.00%
$ 118,984 $ 3,168
May 1, 1 AM $ 0.000119
-0.83%
$ 118,984 $ 2,458
May 1, 12 AM $ 0.00012
+0.84%
$ 119,984 $ 2,060
Apr 30, 11 PM $ 0.000119
-0.83%
$ 118,984 $ 2,061
Apr 30, 10 PM $ 0.00012
+0.00%
$ 119,984 $ 2,092
Apr 30, 6 PM $ 0.000126
+0.00%
$ 125,983 $ 1,401
Apr 30, 3 PM $ 0.000118
+0.00%
$ 117,984 $ 1,382
Apr 30, 2 PM $ 0.000118
-1.67%
$ 117,984 $ 1,382
Apr 30, 1 PM $ 0.00012
+0.00%
$ 119,984 $ 1,128
Apr 30, 12 PM $ 0.000128
+0.00%
$ 127,983 $ 495
Apr 30, 11 AM $ 0.000128
+0.00%
$ 127,983 $ 495
Apr 30, 10 AM $ 0.000128
+0.00%
$ 127,983 $ 567
Apr 30, 9 AM $ 0.000128
+0.00%
$ 127,983 $ 845
Apr 30, 8 AM $ 0.000128
+0.00%
$ 127,983 $ 876
Apr 30, 7 AM $ 0.000128
-0.78%
$ 127,983 $ 966
Apr 30, 6 AM $ 0.000129
+0.00%
$ 128,982 $ 1,009
Apr 30, 5 AM $ 0.000129
+0.00%
$ 128,982 $ 1,396
Apr 30, 4 AM $ 0.000129
+0.00%
$ 128,982 $ 2,074
Apr 30, 3 AM $ 0.000129
+0.00%
$ 128,982 $ 2,462
Apr 30, 2 AM $ 0.000129
+0.00%
$ 128,982 $ 3,061
Apr 30, 1 AM $ 0.000119
+0.00%
$ 118,984 $ 3,996
Apr 30, 12 AM $ 0.000119
-0.83%
$ 118,984 $ 4,415
Apr 29, 11 PM $ 0.00012
+0.00%
$ 119,984 $ 4,780
Apr 29, 8 PM $ 0.000122
+0.00%
$ 121,983 $ 6,524
Apr 29, 7 PM $ 0.000122
+0.00%
$ 121,983 $ 6,616
Apr 29, 6 PM $ 0.000122
+0.00%
$ 121,983 $ 7,102
Apr 29, 5 PM $ 0.000122
+0.00%
$ 121,983 $ 7,487