TBCC Historical Data

TBCC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000032
+0.00%
$ 31,996 $ 394
Jun 30, 6 PM $ 0.000032
+0.00%
$ 31,996 $ 394
Jun 30, 5 PM $ 0.000032
-5.88%
$ 31,996 $ 394
Jun 30, 4 PM $ 0.000034
+0.00%
$ 33,995 $ 348
Jun 30, 3 PM $ 0.000034
+0.00%
$ 33,995 $ 348
Jun 30, 2 PM $ 0.000034
+0.00%
$ 33,995 $ 348
Jun 30, 1 PM $ 0.000034
+0.00%
$ 33,995 $ 348
Jun 30, 12 PM $ 0.000034
-2.86%
$ 33,995 $ 399
Jun 30, 11 AM $ 0.000035
+0.00%
$ 34,995 $ 379
Jun 30, 8 AM $ 0.000035
+0.00%
$ 34,995 $ 375
Jun 30, 7 AM $ 0.000035
+0.00%
$ 34,995 $ 375
Jun 30, 1 AM $ 0.000039
+0.00%
$ 38,995 $ 286
Jun 30, 12 AM $ 0.000039
+0.00%
$ 38,995 $ 286
Jun 29, 11 PM $ 0.000039
+0.00%
$ 38,995 $ 286
Jun 29, 10 PM $ 0.000038
+0.00%
$ 37,995 $ 252
Jun 29, 9 PM $ 0.000038
+0.00%
$ 37,995 $ 274
Jun 29, 8 PM $ 0.000038
+0.00%
$ 37,995 $ 381
Jun 29, 7 PM $ 0.000038
+0.00%
$ 37,995 $ 381
Jun 29, 1 PM $ 0.000033
+0.00%
$ 32,996 $ 369
Jun 29, 12 PM $ 0.000033
+0.00%
$ 32,996 $ 379
Jun 29, 10 AM $ 0.00004
-2.44%
$ 39,995 $ 592
Jun 29, 9 AM $ 0.000041
+0.00%
$ 40,994 $ 588
Jun 29, 3 AM $ 0.000045
+0.00%
$ 44,994 $ 573
Jun 28, 9 PM $ 0.000028
+0.00%
$ 27,996 $ 283
Jun 28, 8 PM $ 0.000028
+0.00%
$ 27,996 $ 283
Jun 28, 7 PM $ 0.000028
+0.00%
$ 27,996 $ 283
Jun 28, 6 PM $ 0.000028
+0.00%
$ 27,996 $ 283
Jun 28, 12 PM $ 0.000033
+0.00%
$ 32,996 $ 11
Jun 28, 11 AM $ 0.000033
+0.00%
$ 32,996 $ 11
Jun 28, 8 AM $ 0.000033
+0.00%
$ 32,996 $ 57
Jun 28, 7 AM $ 0.000033
+0.00%
$ 32,996 $ 74
Jun 28, 6 AM $ 0.000033
+0.00%
$ 32,996 $ 84
Jun 28, 5 AM $ 0.000033
+0.00%
$ 32,996 $ 95
Jun 27, 11 PM $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 27, 10 PM $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 27, 9 PM $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 27, 8 PM $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 27, 7 PM $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 27, 6 PM $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 27, 5 PM $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 27, 4 PM $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 27, 3 PM $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 27, 2 PM $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 27, 1 PM $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 27, 12 PM $ 0.000028
+0.00%
$ 27,996 $ 113
Jun 27, 11 AM $ 0.000028
+0.00%
$ 27,996 $ 174
Jun 27, 9 AM $ 0.000028
+0.00%
$ 27,996 $ 136
Jun 27, 8 AM $ 0.000028
+0.00%
$ 27,996 $ 136
Jun 27, 6 AM $ 0.000028
+0.00%
$ 27,996 $ 92
Jun 27, 5 AM $ 0.000028
+0.00%
$ 27,996 $ 92