TBCC Historical Data

TBCC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0002
+1.01%
$ 199,973 $ 493
Mar 12, 6 PM $ 0.000198
+0.00%
$ 197,973 $ 492
Mar 12, 5 PM $ 0.000198
+0.00%
$ 197,973 $ 492
Mar 12, 4 PM $ 0.000198
+0.00%
$ 197,973 $ 492
Mar 12, 3 PM $ 0.000198
+0.00%
$ 197,973 $ 492
Mar 12, 2 PM $ 0.000198
+0.00%
$ 197,973 $ 493
Mar 12, 1 PM $ 0.000198
+0.00%
$ 197,973 $ 518
Mar 12, 12 PM $ 0.000198
+0.00%
$ 197,973 $ 518
Mar 12, 11 AM $ 0.000197
+0.00%
$ 196,973 $ 482
Mar 12, 10 AM $ 0.000197
-0.51%
$ 196,973 $ 482
Mar 12, 9 AM $ 0.000198
+0.00%
$ 197,973 $ 472
Mar 12, 8 AM $ 0.000198
-1.49%
$ 197,973 $ 515
Mar 12, 7 AM $ 0.000201
+2.03%
$ 200,973 $ 290
Mar 12, 6 AM $ 0.000197
+0.00%
$ 196,973 $ 486
Mar 12, 5 AM $ 0.000197
-0.51%
$ 196,973 $ 486
Mar 12, 4 AM $ 0.000198
+0.00%
$ 197,973 $ 485
Mar 12, 3 AM $ 0.000198
+1.02%
$ 197,973 $ 490
Mar 12, 2 AM $ 0.000196
+0.00%
$ 195,973 $ 470
Mar 12, 1 AM $ 0.000196
+0.00%
$ 195,973 $ 470
Mar 12, 12 AM $ 0.000196
-0.51%
$ 195,973 $ 632
Mar 11, 11 PM $ 0.000197
+3.14%
$ 196,973 $ 477
Mar 11, 10 PM $ 0.000191
+0.00%
$ 190,974 $ 491
Mar 11, 9 PM $ 0.000191
+0.00%
$ 190,974 $ 572
Mar 11, 8 PM $ 0.000191
+0.00%
$ 190,974 $ 574
Mar 11, 7 PM $ 0.000191
+0.00%
$ 190,974 $ 576
Mar 11, 6 PM $ 0.000191
+0.00%
$ 190,974 $ 576
Mar 11, 5 PM $ 0.000191
+0.00%
$ 190,974 $ 576
Mar 11, 4 PM $ 0.000191
+0.00%
$ 190,974 $ 576
Mar 11, 3 PM $ 0.000191
-0.52%
$ 190,974 $ 577
Mar 11, 2 PM $ 0.000192
+0.00%
$ 191,974 $ 576
Mar 11, 1 PM $ 0.000192
+0.00%
$ 191,974 $ 611
Mar 11, 12 PM $ 0.000192
-0.52%
$ 191,974 $ 611
Mar 11, 11 AM $ 0.000193
+0.00%
$ 192,974 $ 619
Mar 11, 10 AM $ 0.000193
+0.00%
$ 192,974 $ 619
Mar 11, 9 AM $ 0.000193
+0.00%
$ 192,974 $ 619
Mar 11, 8 AM $ 0.000193
+0.00%
$ 192,974 $ 578
Mar 11, 7 AM $ 0.000193
+0.52%
$ 192,974 $ 578
Mar 11, 6 AM $ 0.000192
+0.52%
$ 191,974 $ 361
Mar 11, 5 AM $ 0.000191
+0.00%
$ 190,974 $ 523
Mar 11, 4 AM $ 0.000191
-3.54%
$ 190,974 $ 523
Mar 11, 3 AM $ 0.000198
+3.66%
$ 197,973 $ 516
Mar 11, 2 AM $ 0.000191
+0.00%
$ 190,974 $ 545
Mar 11, 1 AM $ 0.000191
-1.04%
$ 190,974 $ 547
Mar 11, 12 AM $ 0.000193
+2.12%
$ 192,974 $ 386
Mar 10, 11 PM $ 0.000189
-1.05%
$ 188,974 $ 468
Mar 10, 10 PM $ 0.000191
+0.53%
$ 190,974 $ 449
Mar 10, 9 PM $ 0.00019
+0.00%
$ 189,974 $ 391
Mar 10, 8 PM $ 0.00019
+0.00%
$ 189,974 $ 391
Mar 10, 7 PM $ 0.00019
+0.00%
$ 189,974 $ 390
Mar 10, 6 PM $ 0.00019
+0.00%
$ 189,974 $ 392