TBCC Historical Data

TBCC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000122
+0.00%
$ 121,983 $ 7,102
Apr 29, 5 PM $ 0.000122
+0.00%
$ 121,983 $ 7,487
Apr 29, 4 PM $ 0.000122
+0.00%
$ 121,983 $ 8,112
Apr 29, 3 PM $ 0.000122
+0.00%
$ 121,983 $ 8,661
Apr 29, 2 PM $ 0.000122
+0.00%
$ 121,983 $ 9,123
Apr 29, 1 PM $ 0.000122
+2.52%
$ 121,983 $ 9,466
Apr 29, 12 PM $ 0.000119
+0.00%
$ 118,984 $ 9,715
Apr 29, 11 AM $ 0.000119
-0.83%
$ 118,984 $ 9,776
Apr 29, 10 AM $ 0.00012
+0.00%
$ 119,984 $ 9,758
Apr 29, 9 AM $ 0.00012
+0.84%
$ 119,984 $ 9,624
Apr 29, 8 AM $ 0.000119
+1.71%
$ 118,984 $ 9,531
Apr 29, 7 AM $ 0.000117
+0.00%
$ 116,984 $ 9,663
Apr 29, 6 AM $ 0.000119
+0.85%
$ 118,984 $ 9,688
Apr 29, 5 AM $ 0.000118
-0.84%
$ 117,984 $ 9,262
Apr 29, 4 AM $ 0.000119
-0.83%
$ 118,984 $ 8,632
Apr 29, 3 AM $ 0.00012
+0.00%
$ 119,984 $ 8,253
Apr 29, 2 AM $ 0.00012
+0.00%
$ 119,984 $ 7,654
Apr 29, 1 AM $ 0.00012
+0.00%
$ 119,984 $ 6,896
Apr 29, 12 AM $ 0.00012
+0.00%
$ 119,984 $ 6,282
Apr 28, 11 PM $ 0.00012
-0.83%
$ 119,984 $ 5,939
Apr 28, 10 PM $ 0.000121
+0.00%
$ 120,984 $ 5,523
Apr 28, 9 PM $ 0.000121
-0.82%
$ 120,984 $ 4,927
Apr 28, 8 PM $ 0.000122
+0.00%
$ 121,983 $ 4,816
Apr 28, 7 PM $ 0.000122
+0.00%
$ 121,983 $ 4,268
Apr 28, 6 PM $ 0.000122
-0.81%
$ 121,983 $ 4,181
Apr 28, 5 PM $ 0.000123
+0.00%
$ 122,983 $ 4,382
Apr 28, 4 PM $ 0.000123
-0.81%
$ 122,983 $ 4,077
Apr 28, 3 PM $ 0.000124
+0.00%
$ 123,983 $ 3,674
Apr 28, 2 PM $ 0.000125
+0.81%
$ 124,983 $ 3,196
Apr 28, 1 PM $ 0.000124
+0.81%
$ 123,983 $ 3,362
Apr 28, 12 PM $ 0.000123
-0.81%
$ 122,983 $ 3,437
Apr 28, 11 AM $ 0.000124
+2.48%
$ 123,983 $ 3,526
Apr 28, 10 AM $ 0.000121
+2.54%
$ 120,984 $ 3,456
Apr 28, 9 AM $ 0.000118
+0.00%
$ 117,984 $ 3,451
Apr 28, 8 AM $ 0.000118
-0.84%
$ 117,984 $ 3,772
Apr 28, 7 AM $ 0.000119
-0.83%
$ 118,984 $ 4,182
Apr 28, 6 AM $ 0.00012
+1.69%
$ 119,984 $ 4,694
Apr 28, 5 AM $ 0.000118
-0.84%
$ 117,984 $ 5,034
Apr 28, 4 AM $ 0.000119
+0.00%
$ 118,984 $ 5,679
Apr 28, 3 AM $ 0.000119
+0.00%
$ 118,984 $ 6,511
Apr 28, 2 AM $ 0.000119
+0.00%
$ 118,984 $ 6,829
Apr 28, 1 AM $ 0.000119
-0.83%
$ 118,984 $ 7,096
Apr 28, 12 AM $ 0.00012
+0.84%
$ 119,984 $ 7,718
Apr 27, 11 PM $ 0.000119
+0.00%
$ 118,984 $ 8,334
Apr 27, 9 PM $ 0.000113
+0.00%
$ 112,985 $ 9,127
Apr 27, 8 PM $ 0.000113
-2.59%
$ 112,985 $ 9,198
Apr 27, 7 PM $ 0.000116
+0.00%
$ 115,984 $ 9,729
Apr 27, 6 PM $ 0.000116
+0.00%
$ 115,984 $ 10,230
Apr 27, 5 PM $ 0.000116
+1.75%
$ 115,984 $ 10,128
Apr 27, 4 PM $ 0.000114
-0.87%
$ 113,985 $ 10,503