TBCC Historical Data

TBCC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00019
+0.00%
$ 189,974 $ 392
Mar 10, 5 PM $ 0.00019
+0.00%
$ 189,974 $ 392
Mar 10, 4 PM $ 0.00019
+0.00%
$ 189,974 $ 392
Mar 10, 3 PM $ 0.00019
+0.00%
$ 189,974 $ 391
Mar 10, 2 PM $ 0.00019
+1.06%
$ 189,974 $ 391
Mar 10, 1 PM $ 0.000188
+0.00%
$ 187,974 $ 502
Mar 10, 12 PM $ 0.000188
-0.53%
$ 187,974 $ 502
Mar 10, 11 AM $ 0.000189
+0.00%
$ 188,974 $ 519
Mar 10, 10 AM $ 0.000189
+0.00%
$ 188,974 $ 523
Mar 10, 9 AM $ 0.000189
-2.07%
$ 188,974 $ 537
Mar 10, 8 AM $ 0.000193
+0.00%
$ 192,974 $ 535
Mar 10, 7 AM $ 0.000193
+0.00%
$ 192,974 $ 541
Mar 10, 6 AM $ 0.000193
+1.05%
$ 192,974 $ 541
Mar 10, 5 AM $ 0.00019
+0.00%
$ 189,974 $ 430
Mar 10, 4 AM $ 0.00019
+0.00%
$ 189,974 $ 442
Mar 10, 3 AM $ 0.00019
-1.55%
$ 189,974 $ 442
Mar 10, 2 AM $ 0.000193
+0.00%
$ 192,974 $ 411
Mar 10, 1 AM $ 0.000189
-1.05%
$ 188,974 $ 416
Mar 10, 12 AM $ 0.000191
-0.52%
$ 190,974 $ 451
Mar 9, 11 PM $ 0.000192
-0.52%
$ 191,974 $ 460
Mar 9, 10 PM $ 0.000193
+1.58%
$ 192,974 $ 460
Mar 9, 9 PM $ 0.00019
-0.52%
$ 189,974 $ 451
Mar 9, 8 PM $ 0.000192
+0.00%
$ 191,974 $ 451
Mar 9, 7 PM $ 0.000192
+1.59%
$ 191,974 $ 451
Mar 9, 6 PM $ 0.000189
+0.00%
$ 188,974 $ 453
Mar 9, 5 PM $ 0.000189
+0.00%
$ 188,974 $ 453
Mar 9, 4 PM $ 0.000189
+0.00%
$ 188,974 $ 453
Mar 9, 3 PM $ 0.000189
+0.00%
$ 188,974 $ 453
Mar 9, 2 PM $ 0.000189
-0.53%
$ 188,974 $ 457
Mar 9, 1 PM $ 0.00019
+0.00%
$ 189,974 $ 285
Mar 9, 12 PM $ 0.00019
+0.53%
$ 189,974 $ 285
Mar 9, 11 AM $ 0.000189
+0.00%
$ 188,974 $ 289
Mar 9, 10 AM $ 0.000189
-0.53%
$ 188,974 $ 291
Mar 9, 9 AM $ 0.00019
+0.00%
$ 189,974 $ 277
Mar 9, 8 AM $ 0.00019
+0.53%
$ 189,974 $ 349
Mar 9, 7 AM $ 0.000189
+0.00%
$ 188,974 $ 376
Mar 9, 6 AM $ 0.000189
+1.07%
$ 188,974 $ 398
Mar 9, 5 AM $ 0.000187
-1.58%
$ 186,975 $ 347
Mar 9, 4 AM $ 0.000191
+0.00%
$ 190,974 $ 340
Mar 9, 3 AM $ 0.000191
+0.00%
$ 190,974 $ 344
Mar 9, 2 AM $ 0.000191
+0.00%
$ 190,974 $ 345
Mar 9, 1 AM $ 0.000191
+0.00%
$ 190,974 $ 528
Mar 9, 12 AM $ 0.000191
+2.14%
$ 190,974 $ 505
Mar 8, 11 PM $ 0.000187
-1.06%
$ 186,975 $ 410
Mar 8, 10 PM $ 0.000189
+0.00%
$ 188,974 $ 448
Mar 8, 9 PM $ 0.000189
+1.07%
$ 188,974 $ 491
Mar 8, 8 PM $ 0.000187
+0.00%
$ 186,975 $ 489
Mar 8, 7 PM $ 0.000187
+1.63%
$ 186,975 $ 509
Mar 8, 6 PM $ 0.000184
+0.00%
$ 183,975 $ 505
Mar 8, 5 PM $ 0.000184
+0.00%
$ 183,975 $ 507