TBCC Historical Data

TBCC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000114
-0.87%
$ 113,985 $ 10,503
Apr 27, 3 PM $ 0.000115
+0.00%
$ 114,984 $ 10,964
Apr 27, 2 PM $ 0.000127
+0.00%
$ 126,983 $ 11,349
Apr 27, 1 PM $ 0.000115
+1.77%
$ 114,984 $ 11,501
Apr 27, 12 PM $ 0.000113
-0.88%
$ 112,985 $ 11,471
Apr 27, 9 AM $ 0.000121
-1.63%
$ 120,984 $ 12,977
Apr 27, 8 AM $ 0.000123
+0.00%
$ 122,983 $ 12,897
Apr 27, 7 AM $ 0.000123
+0.00%
$ 122,983 $ 12,697
Apr 27, 6 AM $ 0.000123
-0.81%
$ 122,983 $ 12,488
Apr 27, 5 AM $ 0.000124
+0.81%
$ 123,983 $ 12,387
Apr 27, 4 AM $ 0.000123
+0.82%
$ 122,983 $ 12,385
Apr 27, 3 AM $ 0.000122
+1.67%
$ 121,983 $ 11,619
Apr 27, 2 AM $ 0.00012
-0.83%
$ 119,984 $ 11,339
Apr 27, 1 AM $ 0.000121
+6.14%
$ 120,984 $ 11,112
Apr 27, 12 AM $ 0.000114
+0.00%
$ 113,985 $ 11,254
Apr 26, 11 PM $ 0.000114
-0.87%
$ 113,985 $ 10,959
Apr 26, 10 PM $ 0.000115
-0.86%
$ 114,984 $ 10,667
Apr 26, 9 PM $ 0.000116
-1.69%
$ 115,984 $ 10,871
Apr 26, 8 PM $ 0.000118
+0.00%
$ 117,984 $ 11,205
Apr 26, 7 PM $ 0.000118
-1.67%
$ 117,984 $ 10,753
Apr 26, 6 PM $ 0.000118
-3.28%
$ 117,984 $ 10,582
Apr 26, 5 PM $ 0.000122
-2.40%
$ 121,983 $ 10,492
Apr 26, 4 PM $ 0.000125
+1.63%
$ 124,983 $ 10,151
Apr 26, 3 PM $ 0.000123
+0.00%
$ 122,983 $ 9,544
Apr 26, 2 PM $ 0.000123
+0.00%
$ 122,983 $ 9,733
Apr 26, 1 PM $ 0.000123
+0.00%
$ 122,983 $ 9,687
Apr 26, 12 PM $ 0.000123
+0.00%
$ 122,983 $ 9,601
Apr 26, 11 AM $ 0.000123
-1.60%
$ 122,983 $ 9,444
Apr 26, 10 AM $ 0.000125
+6.84%
$ 124,983 $ 9,527
Apr 26, 9 AM $ 0.000117
+0.00%
$ 116,984 $ 9,192
Apr 26, 8 AM $ 0.000117
+0.00%
$ 116,984 $ 9,369
Apr 26, 7 AM $ 0.000117
+0.00%
$ 116,984 $ 9,325
Apr 26, 6 AM $ 0.000125
+0.00%
$ 124,983 $ 9,476
Apr 26, 5 AM $ 0.000125
-8.09%
$ 124,983 $ 9,476
Apr 26, 1 AM $ 0.000111
+0.00%
$ 110,985 $ 10,580
Apr 26, 12 AM $ 0.000111
+0.00%
$ 110,985 $ 10,173
Apr 25, 11 PM $ 0.000111
+0.00%
$ 110,985 $ 10,213
Apr 25, 10 PM $ 0.000111
+0.00%
$ 110,985 $ 10,231
Apr 25, 9 PM $ 0.000111
+0.00%
$ 110,985 $ 10,192
Apr 25, 8 PM $ 0.000111
-0.89%
$ 110,985 $ 10,022
Apr 25, 7 PM $ 0.000112
-0.88%
$ 111,985 $ 10,434
Apr 25, 6 PM $ 0.000113
+0.00%
$ 112,985 $ 10,083
Apr 25, 5 PM $ 0.000113
-2.59%
$ 112,985 $ 10,023
Apr 25, 4 PM $ 0.000116
+0.00%
$ 115,984 $ 10,073
Apr 25, 3 PM $ 0.000116
+0.00%
$ 115,984 $ 10,372
Apr 25, 2 PM $ 0.000116
+0.00%
$ 115,984 $ 10,167
Apr 25, 1 PM $ 0.000116
-0.85%
$ 115,984 $ 10,286
Apr 25, 12 PM $ 0.000117
+0.00%
$ 116,984 $ 10,227
Apr 25, 11 AM $ 0.000117
-1.68%
$ 116,984 $ 10,598
Apr 25, 10 AM $ 0.000119
+0.00%
$ 118,984 $ 10,472