TBCC Historical Data

TBCC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000042
+0.00%
$ 41,994 $ 74
Jun 22, 3 PM $ 0.000042
+0.00%
$ 41,994 $ 74
Jun 22, 2 PM $ 0.000042
+0.00%
$ 41,994 $ 74
Jun 22, 1 PM $ 0.000042
+0.00%
$ 41,994 $ 74
Jun 22, 12 PM $ 0.000042
+0.00%
$ 41,994 $ 77
Jun 22, 6 AM $ 0.000033
+0.00%
$ -- $ 76
Jun 22, 5 AM $ 0.000033
+0.00%
$ 32,996 $ 76
Jun 22, 4 AM $ 0.000033
+0.00%
$ 32,996 $ 4
Jun 22, 3 AM $ 0.000033
+0.00%
$ 32,996 $ 4
Jun 22, 2 AM $ 0.000033
+0.00%
$ 32,996 $ 6
Jun 22, 1 AM $ 0.000033
+0.00%
$ 32,996 $ 6
Jun 22, 12 AM $ 0.000033
+0.00%
$ 32,996 $ 6
Jun 21, 11 PM $ 0.000033
+0.00%
$ 32,996 $ 6
Jun 21, 10 PM $ 0.000033
+0.00%
$ 32,996 $ 6
Jun 21, 9 PM $ 0.000033
+0.00%
$ 32,996 $ 6
Jun 21, 8 PM $ 0.000033
+0.00%
$ 32,996 $ 6
Jun 21, 7 PM $ 0.000033
+0.00%
$ 32,996 $ 6
Jun 21, 1 PM $ 0.000044
+0.00%
$ -- $ 3
Jun 21, 12 PM $ 0.000044
+0.00%
$ 43,994 $ 3
Jun 21, 11 AM $ 0.000044
+0.00%
$ 43,994 $ 3
Jun 21, 10 AM $ 0.000044
+0.00%
$ 43,994 $ 3
Jun 21, 9 AM $ 0.000044
+0.00%
$ 43,994 $ 3
Jun 21, 8 AM $ 0.000044
+0.00%
$ 43,994 $ 3
Jun 21, 7 AM $ 0.000044
+0.00%
$ 43,994 $ 3
Jun 21, 6 AM $ 0.000044
+0.00%
$ 43,994 $ 3
Jun 21, 5 AM $ 0.000044
+0.00%
$ 43,994 $ 3
Jun 21, 4 AM $ 0.000044
+0.00%
$ 43,994 $ 2
Jun 21, 3 AM $ 0.000044
+0.00%
$ 43,994 $ 2
Jun 21, 2 AM $ 0.000044
+0.00%
$ 43,994 $ 1
Jun 21, 1 AM $ 0.000044
+0.00%
$ 43,994 $ 1
Jun 21, 12 AM $ 0.000044
+0.00%
$ 43,994 $ 1
Jun 20, 11 PM $ 0.000044
+0.00%
$ 43,994 $ 1
Jun 20, 10 PM $ 0.000044
+0.00%
$ 43,994 $ 1
Jun 20, 9 PM $ 0.000044
+0.00%
$ 43,994 $ 1
Jun 20, 8 PM $ 0.000044
+0.00%
$ 43,994 $ 1
Jun 20, 7 PM $ 0.000044
+0.00%
$ 43,994 $ 1
Jun 20, 6 PM $ 0.000044
+0.00%
$ 43,994 $ 50
Jun 20, 5 PM $ 0.000044
+0.00%
$ 43,994 $ 50
Jun 20, 4 PM $ 0.000044
+0.00%
$ 43,994 $ 50
Jun 20, 3 PM $ 0.000044
+0.00%
$ 43,994 $ 50
Jun 20, 2 PM $ 0.000044
+0.00%
$ 43,994 $ 50
Jun 20, 1 PM $ 0.000044
+0.00%
$ 43,994 $ 71
Jun 20, 12 PM $ 0.000044
+0.00%
$ 43,994 $ 71
Jun 20, 11 AM $ 0.000044
+0.00%
$ 43,994 $ 81
Jun 20, 10 AM $ 0.000044
+0.00%
$ 43,994 $ 81
Jun 20, 9 AM $ 0.000044
+0.00%
$ 43,994 $ 81
Jun 20, 3 AM $ 0.000033
+0.00%
$ -- $ 141
Jun 20, 2 AM $ 0.000033
+0.00%
$ 32,996 $ 141
Jun 20, 1 AM $ 0.000033
+0.00%
$ 32,996 $ 141
Jun 20, 12 AM $ 0.000033
+0.00%
$ 32,996 $ 144