TBCC Historical Data

TBCC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000193
+0.00%
$ 192,974 $ 841
Mar 6, 12 PM $ 0.000193
+3.21%
$ 192,974 $ 844
Mar 6, 11 AM $ 0.000187
-0.53%
$ 186,975 $ 668
Mar 6, 10 AM $ 0.000188
+0.00%
$ 187,974 $ 923
Mar 6, 9 AM $ 0.000188
+0.00%
$ 187,974 $ 924
Mar 6, 8 AM $ 0.000188
+2.73%
$ 187,974 $ 933
Mar 6, 7 AM $ 0.000183
+0.00%
$ 182,975 $ 931
Mar 6, 6 AM $ 0.000183
+0.00%
$ 182,975 $ 921
Mar 6, 5 AM $ 0.000183
+0.00%
$ 182,975 $ 937
Mar 6, 4 AM $ 0.000183
-3.68%
$ 182,975 $ 937
Mar 6, 3 AM $ 0.00019
+0.00%
$ 189,974 $ 962
Mar 6, 2 AM $ 0.00019
+0.00%
$ 189,974 $ 980
Mar 6, 1 AM $ 0.00019
+3.83%
$ 189,974 $ 997
Mar 6, 12 AM $ 0.000183
-3.68%
$ 182,975 $ 1,007
Mar 5, 11 PM $ 0.00019
+4.97%
$ 189,974 $ 1,011
Mar 5, 10 PM $ 0.000181
+0.00%
$ 180,975 $ 1,098
Mar 5, 9 PM $ 0.000181
-4.23%
$ 180,975 $ 947
Mar 5, 8 PM $ 0.000189
+0.00%
$ 188,974 $ 720
Mar 5, 7 PM $ 0.000189
+0.00%
$ 188,974 $ 744
Mar 5, 6 PM $ 0.000189
+0.00%
$ 188,974 $ 744
Mar 5, 5 PM $ 0.000189
+0.00%
$ 188,974 $ 794
Mar 5, 4 PM $ 0.000189
+0.00%
$ 188,974 $ 792
Mar 5, 3 PM $ 0.000189
+0.00%
$ 188,974 $ 792
Mar 5, 2 PM $ 0.000188
+0.00%
$ 187,974 $ 788
Mar 5, 1 PM $ 0.000188
-1.57%
$ 187,974 $ 790
Mar 5, 12 PM $ 0.000187
+0.00%
$ 186,975 $ 803
Mar 5, 11 AM $ 0.000187
-0.53%
$ 186,975 $ 1,181
Mar 5, 10 AM $ 0.000196
+0.51%
$ 195,973 $ 923
Mar 5, 9 AM $ 0.000195
-0.51%
$ 194,974 $ 956
Mar 5, 8 AM $ 0.000196
+0.00%
$ 195,973 $ 1,065
Mar 5, 7 AM $ 0.000196
+6.52%
$ 195,973 $ 1,065
Mar 5, 6 AM $ 0.000184
+0.00%
$ 183,975 $ 1,074
Mar 5, 5 AM $ 0.000184
+0.00%
$ 183,975 $ 1,055
Mar 5, 4 AM $ 0.000184
+0.00%
$ 183,975 $ 1,055
Mar 5, 3 AM $ 0.000196
-0.51%
$ 195,973 $ 1,074
Mar 5, 2 AM $ 0.000197
+5.91%
$ 196,973 $ 1,060
Mar 5, 1 AM $ 0.000186
+1.09%
$ 185,975 $ 1,043
Mar 4, 11 PM $ 0.000183
+0.55%
$ 182,975 $ 1,001
Mar 4, 9 PM $ 0.00018
-1.64%
$ 179,976 $ 995
Mar 4, 8 PM $ 0.000183
-6.15%
$ 182,975 $ 855
Mar 4, 7 PM $ 0.000195
+0.00%
$ 194,974 $ 834
Mar 4, 6 PM $ 0.000195
+7.73%
$ 194,974 $ 836
Mar 4, 5 PM $ 0.000181
+0.00%
$ 180,975 $ 786
Mar 4, 4 PM $ 0.000181
+0.00%
$ -- $ 786
Mar 4, 1 PM $ 0.000202
+0.00%
$ 201,973 $ 786
Mar 4, 12 PM $ 0.0002
+12.36%
$ 199,973 $ 716
Mar 4, 11 AM $ 0.000178
+0.00%
$ 177,976 $ 394
Mar 4, 9 AM $ 0.000185
+3.35%
$ 184,975 $ 360
Mar 4, 8 AM $ 0.000179
+0.00%
$ 178,976 $ 242
Mar 4, 7 AM $ 0.000179
+0.56%
$ 178,976 $ 242