TBCC Historical Data

TBCC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000119
+0.00%
$ 118,984 $ 10,472
Apr 25, 9 AM $ 0.000119
+0.00%
$ 118,984 $ 10,766
Apr 25, 8 AM $ 0.00012
+0.00%
$ 119,984 $ 10,381
Apr 25, 7 AM $ 0.00012
+0.00%
$ 119,984 $ 10,236
Apr 25, 6 AM $ 0.00012
-0.83%
$ 119,984 $ 10,047
Apr 25, 5 AM $ 0.000121
-1.63%
$ 120,984 $ 10,047
Apr 25, 4 AM $ 0.000123
+0.00%
$ 122,983 $ 9,939
Apr 25, 3 AM $ 0.000123
+0.00%
$ 122,983 $ 9,224
Apr 25, 2 AM $ 0.000123
+0.00%
$ 122,983 $ 9,633
Apr 25, 1 AM $ 0.000123
+0.00%
$ 122,983 $ 9,836
Apr 25, 12 AM $ 0.000123
+0.00%
$ 122,983 $ 9,875
Apr 24, 11 PM $ 0.000123
+0.00%
$ 122,983 $ 9,867
Apr 24, 10 PM $ 0.000123
-0.81%
$ 122,983 $ 9,868
Apr 24, 9 PM $ 0.000124
-1.59%
$ 123,983 $ 9,728
Apr 24, 8 PM $ 0.000126
+0.00%
$ 125,983 $ 9,707
Apr 24, 7 PM $ 0.000126
+0.00%
$ 125,983 $ 9,459
Apr 24, 6 PM $ 0.000126
+0.00%
$ 125,983 $ 9,266
Apr 24, 5 PM $ 0.000126
+0.00%
$ 125,983 $ 9,617
Apr 24, 4 PM $ 0.000126
+0.00%
$ 125,983 $ 9,556
Apr 24, 3 PM $ 0.000126
+0.00%
$ 125,983 $ 9,606
Apr 24, 2 PM $ 0.000126
-0.79%
$ 125,983 $ 9,882
Apr 24, 1 PM $ 0.000127
-1.55%
$ 126,983 $ 9,805
Apr 24, 12 PM $ 0.000129
+0.00%
$ 128,982 $ 9,998
Apr 24, 11 AM $ 0.000129
+0.00%
$ 128,982 $ 10,118
Apr 24, 10 AM $ 0.000129
+0.00%
$ 128,982 $ 10,116
Apr 24, 9 AM $ 0.000129
+0.00%
$ 128,982 $ 10,125
Apr 24, 8 AM $ 0.000129
-0.77%
$ 128,982 $ 10,104
Apr 24, 7 AM $ 0.00013
+0.00%
$ 129,982 $ 10,410
Apr 24, 6 AM $ 0.00013
-0.76%
$ 129,982 $ 10,615
Apr 24, 5 AM $ 0.00013
-1.52%
$ 129,982 $ 10,695
Apr 24, 4 AM $ 0.000132
+0.00%
$ 131,982 $ 10,745
Apr 24, 3 AM $ 0.000132
+0.00%
$ 131,982 $ 11,138
Apr 24, 2 AM $ 0.000132
+0.00%
$ 131,982 $ 10,788
Apr 24, 1 AM $ 0.000132
+0.00%
$ 131,982 $ 10,653
Apr 24, 12 AM $ 0.000133
+0.76%
$ 132,982 $ 10,770
Apr 23, 11 PM $ 0.000132
+0.00%
$ 131,982 $ 10,797
Apr 23, 10 PM $ 0.000132
+0.00%
$ 131,982 $ 10,887
Apr 23, 9 PM $ 0.000132
+0.00%
$ 131,982 $ 10,883
Apr 23, 8 PM $ 0.000132
-0.75%
$ 131,982 $ 11,082
Apr 23, 7 PM $ 0.000133
-0.75%
$ 132,982 $ 11,143
Apr 23, 6 PM $ 0.000133
-0.75%
$ 132,982 $ 11,498
Apr 23, 5 PM $ 0.000134
+0.00%
$ 133,982 $ 11,227
Apr 23, 4 PM $ 0.000134
+0.00%
$ 133,982 $ 11,282
Apr 23, 3 PM $ 0.000134
+0.00%
$ 133,982 $ 11,292
Apr 23, 2 PM $ 0.000134
-0.74%
$ 133,982 $ 11,159
Apr 23, 1 PM $ 0.000135
-0.74%
$ 134,982 $ 11,447
Apr 23, 12 PM $ 0.000136
+0.00%
$ 135,982 $ 11,149
Apr 23, 11 AM $ 0.000137
-0.72%
$ 136,981 $ 10,408
Apr 23, 10 AM $ 0.000138
+0.00%
$ 137,981 $ 10,838
Apr 23, 9 AM $ 0.000138
-1.43%
$ 137,981 $ 10,741