TBCC Historical Data

TBCC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000179
+0.56%
$ 178,976 $ 242
Mar 4, 6 AM $ 0.000178
+0.00%
$ 177,976 $ 232
Mar 4, 5 AM $ 0.000178
+0.00%
$ 177,976 $ 234
Mar 4, 4 AM $ 0.000178
-0.56%
$ 177,976 $ 529
Mar 4, 3 AM $ 0.000179
+0.00%
$ 178,976 $ 513
Mar 4, 2 AM $ 0.000179
+0.00%
$ 178,976 $ 525
Mar 4, 1 AM $ 0.000179
-0.56%
$ 178,976 $ 525
Mar 4, 12 AM $ 0.00018
+2.27%
$ 179,976 $ 680
Mar 3, 11 PM $ 0.000176
+0.00%
$ 175,976 $ 560
Mar 3, 10 PM $ 0.000176
+0.57%
$ 175,976 $ 572
Mar 3, 9 PM $ 0.000175
-2.78%
$ 174,976 $ 577
Mar 3, 8 PM $ 0.00018
+0.56%
$ 179,976 $ 551
Mar 3, 7 PM $ 0.000179
+0.00%
$ 178,976 $ 545
Mar 3, 6 PM $ 0.000179
+0.00%
$ 178,976 $ 545
Mar 3, 5 PM $ 0.000179
+0.00%
$ 178,976 $ 545
Mar 3, 4 PM $ 0.000179
+0.00%
$ 178,976 $ 545
Mar 3, 3 PM $ 0.000179
+0.00%
$ 178,976 $ 9,430
Mar 3, 2 PM $ 0.000179
+0.00%
$ 178,976 $ 9,473
Mar 3, 1 PM $ 0.000179
+0.00%
$ 178,976 $ 9,473
Mar 3, 12 PM $ 0.000179
-0.56%
$ 178,976 $ 9,482
Mar 3, 11 AM $ 0.00018
-0.55%
$ 179,976 $ 9,713
Mar 3, 10 AM $ 0.000181
+0.00%
$ 180,975 $ 9,759
Mar 3, 9 AM $ 0.000181
+0.00%
$ 180,975 $ 9,759
Mar 3, 8 AM $ 0.000181
+0.00%
$ 180,975 $ 9,759
Mar 3, 7 AM $ 0.000181
+0.00%
$ 180,975 $ 9,782
Mar 3, 6 AM $ 0.000181
+3.43%
$ 180,975 $ 9,787
Mar 3, 5 AM $ 0.000175
-3.31%
$ 174,976 $ 9,785
Mar 3, 4 AM $ 0.000181
+0.00%
$ 180,975 $ 9,498
Mar 3, 3 AM $ 0.000181
+0.00%
$ 180,975 $ 9,465
Mar 3, 2 AM $ 0.000181
+0.00%
$ 180,975 $ 9,512
Mar 3, 1 AM $ 0.000181
-1.63%
$ 180,975 $ 9,555
Mar 3, 12 AM $ 0.000184
-3.16%
$ 183,975 $ 9,400
Mar 2, 11 PM $ 0.00019
+0.53%
$ 189,974 $ 9,394
Mar 2, 10 PM $ 0.000189
+6.18%
$ 188,974 $ 9,384
Mar 2, 9 PM $ 0.000178
+0.00%
$ 177,976 $ 9,375
Mar 2, 8 PM $ 0.000178
-6.32%
$ 177,976 $ 9,650
Mar 2, 7 PM $ 0.00019
+4.97%
$ 189,974 $ 9,649
Mar 2, 6 PM $ 0.000181
+0.00%
$ 180,975 $ 9,647
Mar 2, 5 PM $ 0.000181
+0.00%
$ 180,975 $ 9,761
Mar 2, 4 PM $ 0.000181
+2.26%
$ 180,975 $ 9,761
Mar 2, 3 PM $ 0.000177
+1.14%
$ 176,976 $ 880
Mar 2, 2 PM $ 0.000175
+0.00%
$ 174,976 $ 837
Mar 2, 1 PM $ 0.000175
-6.42%
$ 174,976 $ 837
Mar 2, 12 PM $ 0.000187
+6.86%
$ 186,975 $ 827
Mar 2, 11 AM $ 0.000175
+0.00%
$ 174,976 $ 594
Mar 2, 10 AM $ 0.000175
+0.00%
$ 174,976 $ 559
Mar 2, 9 AM $ 0.000175
+0.00%
$ 174,976 $ 579
Mar 2, 8 AM $ 0.000175
-1.13%
$ 174,976 $ 579
Mar 2, 7 AM $ 0.000177
+0.57%
$ 176,976 $ 556
Mar 2, 6 AM $ 0.000176
+0.00%
$ 175,976 $ 679