TBCC Historical Data

TBCC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000176
+0.00%
$ 175,976 $ 679
Mar 2, 5 AM $ 0.000176
+0.00%
$ 175,976 $ 679
Mar 2, 4 AM $ 0.000175
-2.23%
$ 174,976 $ 671
Mar 2, 3 AM $ 0.000179
-1.10%
$ 178,976 $ 670
Mar 2, 2 AM $ 0.000181
+1.69%
$ 180,975 $ 609
Mar 2, 1 AM $ 0.000178
-1.66%
$ 177,976 $ 583
Mar 2, 12 AM $ 0.000181
+0.00%
$ 180,975 $ 617
Mar 1, 11 PM $ 0.000185
+0.00%
$ 184,975 $ 618
Mar 1, 10 PM $ 0.000187
+6.25%
$ 186,975 $ 724
Mar 1, 9 PM $ 0.000176
-2.22%
$ 175,976 $ 794
Mar 1, 8 PM $ 0.00018
+0.00%
$ 179,976 $ 519
Mar 1, 7 PM $ 0.00018
+0.00%
$ 179,976 $ 519
Mar 1, 6 PM $ 0.00018
-5.26%
$ 179,976 $ 519
Mar 1, 5 PM $ 0.00019
+0.00%
$ 189,974 $ 405
Mar 1, 4 PM $ 0.00019
-1.04%
$ 189,974 $ 415
Mar 1, 3 PM $ 0.000192
+0.00%
$ 191,974 $ 437
Mar 1, 2 PM $ 0.000192
+0.00%
$ 191,974 $ 500
Mar 1, 1 PM $ 0.000192
+0.00%
$ 191,974 $ 500
Mar 1, 12 PM $ 0.000192
+0.00%
$ 191,974 $ 503
Mar 1, 11 AM $ 0.000192
+2.67%
$ 191,974 $ 503
Mar 1, 10 AM $ 0.000187
-2.60%
$ 186,975 $ 512
Mar 1, 9 AM $ 0.000192
+0.00%
$ 191,974 $ 492
Mar 1, 8 AM $ 0.000192
+0.00%
$ 191,974 $ 492
Mar 1, 7 AM $ 0.000192
-0.52%
$ 191,974 $ 504
Mar 1, 6 AM $ 0.000193
+0.00%
$ 192,974 $ 375
Mar 1, 5 AM $ 0.000193
+0.00%
$ 192,974 $ 375
Mar 1, 4 AM $ 0.000193
+0.00%
$ 192,974 $ 375
Mar 1, 3 AM $ 0.000193
+0.00%
$ 192,974 $ 396
Mar 1, 2 AM $ 0.000193
+2.66%
$ 192,974 $ 466
Mar 1, 1 AM $ 0.000188
-3.59%
$ 187,974 $ 449
Mar 1, 12 AM $ 0.000195
+0.00%
$ 194,974 $ 413
Feb 28, 11 PM $ 0.000192
+0.52%
$ 191,974 $ 411
Feb 28, 10 PM $ 0.000191
+0.53%
$ 190,974 $ 423
Feb 28, 9 PM $ 0.00019
+0.00%
$ 189,974 $ 384
Feb 28, 8 PM $ 0.00019
+0.00%
$ 189,974 $ 384
Feb 28, 7 PM $ 0.00019
+0.00%
$ 189,974 $ 387
Feb 28, 6 PM $ 0.00019
+0.00%
$ 189,974 $ 387
Feb 28, 5 PM $ 0.00019
+0.00%
$ 189,974 $ 547
Feb 28, 4 PM $ 0.000192
-1.54%
$ 191,974 $ 537
Feb 28, 3 PM $ 0.000195
+0.52%
$ 194,974 $ 511
Feb 28, 2 PM $ 0.000194
+0.00%
$ 193,974 $ 501
Feb 28, 1 PM $ 0.000194
+1.57%
$ 193,974 $ 501
Feb 28, 12 PM $ 0.000191
+0.00%
$ 190,974 $ 530
Feb 28, 11 AM $ 0.000191
-1.55%
$ 190,974 $ 530
Feb 28, 10 AM $ 0.000194
+0.00%
$ 193,974 $ 512
Feb 28, 9 AM $ 0.000194
+0.00%
$ 193,974 $ 512
Feb 28, 8 AM $ 0.000194
+1.57%
$ 193,974 $ 559
Feb 28, 7 AM $ 0.000191
+0.00%
$ 190,974 $ 548
Feb 28, 6 AM $ 0.000191
+0.00%
$ 190,974 $ 549
Feb 28, 5 AM $ 0.000191
+0.00%
$ 190,974 $ 561