TBCC Historical Data

TBCC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000191
+0.00%
$ 190,974 $ 549
Feb 28, 5 AM $ 0.000191
+0.00%
$ 190,974 $ 561
Feb 28, 4 AM $ 0.000191
-0.52%
$ 190,974 $ 561
Feb 28, 3 AM $ 0.000192
+1.05%
$ 191,974 $ 541
Feb 28, 2 AM $ 0.00019
+0.00%
$ 189,974 $ 476
Feb 28, 1 AM $ 0.00019
+0.00%
$ 189,974 $ 640
Feb 28, 12 AM $ 0.00019
+0.00%
$ 189,974 $ 727
Feb 27, 11 PM $ 0.00019
-2.56%
$ 189,974 $ 769
Feb 27, 10 PM $ 0.000195
+0.52%
$ 194,974 $ 649
Feb 27, 9 PM $ 0.000194
+0.00%
$ 193,974 $ 620
Feb 27, 8 PM $ 0.000204
+0.00%
$ 203,972 $ 719
Feb 27, 7 PM $ 0.000204
+0.00%
$ 203,972 $ 719
Feb 27, 6 PM $ 0.000204
+3.55%
$ 203,972 $ 719
Feb 27, 5 PM $ 0.000197
+0.00%
$ 196,973 $ 562
Feb 27, 4 PM $ 0.000197
+0.00%
$ 196,973 $ 564
Feb 27, 3 PM $ 0.000197
-1.50%
$ 196,973 $ 565
Feb 27, 2 PM $ 0.0002
+0.00%
$ 199,973 $ 512
Feb 27, 1 PM $ 0.0002
+1.01%
$ 199,973 $ 512
Feb 27, 12 PM $ 0.000205
+0.00%
$ 204,972 $ 481
Feb 27, 11 AM $ 0.000205
+3.02%
$ 204,972 $ 481
Feb 27, 10 AM $ 0.000199
+0.00%
$ 198,973 $ 478
Feb 27, 9 AM $ 0.000199
-2.45%
$ 198,973 $ 503
Feb 27, 8 AM $ 0.000204
+3.55%
$ 203,972 $ 456
Feb 27, 7 AM $ 0.000197
-0.51%
$ 196,973 $ 469
Feb 27, 6 AM $ 0.000204
+0.00%
$ 203,972 $ 469
Feb 27, 5 AM $ 0.000204
+0.00%
$ 203,972 $ 532
Feb 27, 4 AM $ 0.000204
+0.00%
$ 203,972 $ 558
Feb 27, 3 AM $ 0.000204
-0.97%
$ 203,972 $ 671
Feb 27, 2 AM $ 0.000206
+1.98%
$ 205,972 $ 665
Feb 27, 1 AM $ 0.000202
-1.94%
$ 201,973 $ 676
Feb 27, 12 AM $ 0.000206
+0.49%
$ 205,972 $ 608
Feb 26, 11 PM $ 0.000204
-0.49%
$ 203,972 $ 573
Feb 26, 10 PM $ 0.000205
-0.49%
$ 204,972 $ 614
Feb 26, 9 PM $ 0.000206
+0.00%
$ 205,972 $ 616
Feb 26, 8 PM $ 0.000204
+0.49%
$ 203,972 $ 622
Feb 26, 7 PM $ 0.000203
+0.00%
$ 202,972 $ 525
Feb 26, 6 PM $ 0.000203
+0.00%
$ 202,972 $ 526
Feb 26, 5 PM $ 0.000203
+1.50%
$ 202,972 $ 523
Feb 26, 4 PM $ 0.0002
-0.99%
$ 199,973 $ 521
Feb 26, 3 PM $ 0.000202
+0.00%
$ 201,973 $ 522
Feb 26, 2 PM $ 0.000202
+0.00%
$ 201,973 $ 522
Feb 26, 1 PM $ 0.000202
+0.00%
$ 201,973 $ 522
Feb 26, 12 PM $ 0.000202
+0.00%
$ 201,973 $ 527
Feb 26, 11 AM $ 0.000202
+0.00%
$ 201,973 $ 533
Feb 26, 10 AM $ 0.000202
-0.98%
$ 201,973 $ 580
Feb 26, 9 AM $ 0.000204
+0.00%
$ 203,972 $ 556
Feb 26, 8 AM $ 0.000204
+0.00%
$ 203,972 $ 618
Feb 26, 7 AM $ 0.000204
-0.49%
$ 203,972 $ 644
Feb 26, 6 AM $ 0.000205
+0.49%
$ 204,972 $ 650
Feb 26, 5 AM $ 0.000204
+0.00%
$ 203,972 $ 578