TBCC Historical Data

TBCC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000204
+0.00%
$ 203,972 $ 578
Feb 26, 4 AM $ 0.000204
+0.49%
$ 203,972 $ 599
Feb 26, 3 AM $ 0.000204
+0.00%
$ 203,972 $ 485
Feb 26, 2 AM $ 0.000204
+0.99%
$ 203,972 $ 485
Feb 26, 1 AM $ 0.000202
+0.50%
$ 201,973 $ 328
Feb 26, 12 AM $ 0.000201
-0.50%
$ 200,973 $ 350
Feb 25, 11 PM $ 0.000202
+0.50%
$ 201,973 $ 363
Feb 25, 10 PM $ 0.000195
+1.04%
$ 194,974 $ 464
Feb 25, 9 PM $ 0.000193
-4.46%
$ 192,974 $ 472
Feb 25, 8 PM $ 0.0002
+0.00%
$ 199,973 $ 464
Feb 25, 7 PM $ 0.0002
-0.99%
$ 199,973 $ 474
Feb 25, 6 PM $ 0.000202
+0.00%
$ 201,973 $ 492
Feb 25, 5 PM $ 0.000202
+0.00%
$ 201,973 $ 499
Feb 25, 4 PM $ 0.000202
+0.00%
$ 201,973 $ 499
Feb 25, 3 PM $ 0.000202
+0.00%
$ 201,973 $ 500
Feb 25, 2 PM $ 0.000202
+0.00%
$ 201,973 $ 500
Feb 25, 1 PM $ 0.000202
+2.54%
$ 201,973 $ 548
Feb 25, 12 PM $ 0.000197
+0.51%
$ 196,973 $ 543
Feb 25, 11 AM $ 0.000196
-2.97%
$ 195,973 $ 543
Feb 25, 10 AM $ 0.000202
+5.21%
$ 201,973 $ 496
Feb 25, 9 AM $ 0.000192
-4.95%
$ 191,974 $ 495
Feb 25, 8 AM $ 0.000202
+1.00%
$ 201,973 $ 435
Feb 25, 7 AM $ 0.0002
+4.17%
$ 199,973 $ 475
Feb 25, 6 AM $ 0.000192
+0.00%
$ 191,974 $ 465
Feb 25, 5 AM $ 0.000205
+0.00%
$ 204,972 $ 609
Feb 25, 4 AM $ 0.000205
+0.00%
$ 204,972 $ 859
Feb 25, 3 AM $ 0.000205
+0.00%
$ 204,972 $ 859
Feb 25, 2 AM $ 0.000205
+6.22%
$ 204,972 $ 859
Feb 25, 1 AM $ 0.000193
-1.03%
$ 192,974 $ 842
Feb 25, 12 AM $ 0.000195
-1.02%
$ 194,974 $ 799
Feb 24, 11 PM $ 0.000197
-5.74%
$ 196,973 $ 820
Feb 24, 10 PM $ 0.000209
-0.48%
$ 208,972 $ 719
Feb 24, 9 PM $ 0.00021
+0.00%
$ 209,971 $ 731
Feb 24, 8 PM $ 0.00021
+0.00%
$ 209,971 $ 785
Feb 24, 7 PM $ 0.00021
+0.00%
$ 209,971 $ 775
Feb 24, 6 PM $ 0.00021
+0.00%
$ 209,971 $ 755
Feb 24, 5 PM $ 0.00021
+0.00%
$ 209,971 $ 748
Feb 24, 4 PM $ 0.00021
+0.00%
$ 209,971 $ 751
Feb 24, 3 PM $ 0.00021
+0.00%
$ 209,971 $ 750
Feb 24, 2 PM $ 0.00021
+0.00%
$ 209,971 $ 812
Feb 24, 1 PM $ 0.00021
+0.00%
$ 209,971 $ 765
Feb 24, 12 PM $ 0.00021
-4.55%
$ 209,971 $ 765
Feb 24, 11 AM $ 0.00022
+0.00%
$ 219,970 $ 758
Feb 24, 10 AM $ 0.00022
+0.00%
$ 219,970 $ 758
Feb 24, 9 AM $ 0.00022
+0.00%
$ 219,970 $ 758
Feb 24, 8 AM $ 0.000224
+0.00%
$ 223,970 $ 720
Feb 24, 7 AM $ 0.000224
+0.00%
$ 223,970 $ 722
Feb 24, 6 AM $ 0.000224
+0.00%
$ 223,970 $ 737
Feb 24, 5 AM $ 0.000209
+8.29%
$ 208,972 $ 455
Feb 24, 4 AM $ 0.000193
+0.00%
$ 192,974 $ 385