TBCC Historical Data

TBCC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000193
+0.00%
$ 192,974 $ 385
Feb 24, 3 AM $ 0.000193
+0.00%
$ 192,974 $ 393
Feb 24, 2 AM $ 0.000193
+0.00%
$ 192,974 $ 517
Feb 24, 1 AM $ 0.000193
+0.00%
$ 192,974 $ 524
Feb 24, 12 AM $ 0.000193
+0.52%
$ 192,974 $ 799
Feb 23, 11 PM $ 0.000193
+0.52%
$ 192,974 $ 759
Feb 23, 10 PM $ 0.000192
+0.00%
$ 191,974 $ 749
Feb 23, 9 PM $ 0.000192
+0.00%
$ 191,974 $ 730
Feb 23, 8 PM $ 0.000192
+0.00%
$ 191,974 $ 683
Feb 23, 7 PM $ 0.000192
+0.00%
$ 191,974 $ 683
Feb 23, 6 PM $ 0.000192
+0.00%
$ 191,974 $ 684
Feb 23, 5 PM $ 0.000192
+0.00%
$ 191,974 $ 684
Feb 23, 4 PM $ 0.000192
+0.52%
$ 191,974 $ 681
Feb 23, 3 PM $ 0.000191
+0.00%
$ 190,974 $ 678
Feb 23, 2 PM $ 0.000191
+0.00%
$ 190,974 $ 616
Feb 23, 1 PM $ 0.000191
+0.00%
$ 190,974 $ 616
Feb 23, 12 PM $ 0.000191
+0.00%
$ 190,974 $ 616
Feb 23, 11 AM $ 0.000191
+0.00%
$ 190,974 $ 616
Feb 23, 10 AM $ 0.000191
+0.00%
$ 190,974 $ 678
Feb 23, 9 AM $ 0.000191
+1.06%
$ 190,974 $ 678
Feb 23, 8 AM $ 0.000189
-0.53%
$ 188,974 $ 636
Feb 23, 7 AM $ 0.00019
+0.53%
$ 189,974 $ 633
Feb 23, 6 AM $ 0.000189
+0.00%
$ 188,974 $ 620
Feb 23, 5 AM $ 0.000189
+0.00%
$ 188,974 $ 531
Feb 23, 4 AM $ 0.000189
+0.00%
$ 188,974 $ 688
Feb 23, 3 AM $ 0.000189
+1.61%
$ 188,974 $ 806
Feb 23, 2 AM $ 0.000186
-0.53%
$ 185,975 $ 687
Feb 23, 1 AM $ 0.000187
+0.54%
$ 186,975 $ 861
Feb 23, 12 AM $ 0.000186
-0.53%
$ 185,975 $ 583
Feb 22, 11 PM $ 0.000187
+0.54%
$ 186,975 $ 658
Feb 22, 10 PM $ 0.000186
+0.54%
$ 185,975 $ 634
Feb 22, 9 PM $ 0.000185
+1.09%
$ 184,975 $ 640
Feb 22, 8 PM $ 0.000183
+0.00%
$ 182,975 $ 678
Feb 22, 7 PM $ 0.000183
+0.00%
$ 182,975 $ 678
Feb 22, 6 PM $ 0.000183
+0.00%
$ 182,975 $ 679
Feb 22, 5 PM $ 0.000183
+0.00%
$ 182,975 $ 679
Feb 22, 4 PM $ 0.000183
+0.00%
$ 182,975 $ 679
Feb 22, 3 PM $ 0.000183
+0.00%
$ 182,975 $ 685
Feb 22, 2 PM $ 0.000183
+0.00%
$ 182,975 $ 685
Feb 22, 1 PM $ 0.000183
+0.00%
$ 182,975 $ 691
Feb 22, 12 PM $ 0.000183
+0.00%
$ 182,975 $ 725
Feb 22, 11 AM $ 0.000183
+0.00%
$ 182,975 $ 873
Feb 22, 10 AM $ 0.000183
+0.00%
$ 182,975 $ 894
Feb 22, 9 AM $ 0.000183
+0.00%
$ 182,975 $ 914
Feb 22, 8 AM $ 0.000183
+0.00%
$ 182,975 $ 914
Feb 22, 7 AM $ 0.000183
+0.00%
$ 182,975 $ 981
Feb 22, 6 AM $ 0.000183
+0.00%
$ 182,975 $ 1,001
Feb 22, 5 AM $ 0.000183
+0.00%
$ 182,975 $ 1,001
Feb 22, 4 AM $ 0.000185
-1.07%
$ 184,975 $ 867
Feb 22, 3 AM $ 0.000187
+0.00%
$ 186,975 $ 747