TBCC Historical Data

TBCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000145
-2.03%
$ 144,980 $ 883
Jan 12, 2026 $ 0.000148
-1.99%
$ 147,980 $ 571
Jan 11, 2026 $ 0.000151
+4.14%
$ 150,980 $ 549
Jan 10, 2026 $ 0.000145
+0.00%
$ 144,980 $ 585
Jan 9, 2026 $ 0.000145
+2.11%
$ 144,980 $ 786
Jan 8, 2026 $ 0.000144
-4.00%
$ 143,980 $ 1,153
Jan 7, 2026 $ 0.00015
+2.04%
$ 149,980 $ 1,180
Jan 6, 2026 $ 0.000147
+1.38%
$ 146,980 $ 767
Jan 5, 2026 $ 0.00015
+2.74%
$ 149,980 $ 556
Jan 4, 2026 $ 0.000146
+1.39%
$ 145,980 $ 1,070
Jan 3, 2026 $ 0.000144
+1.41%
$ 143,980 $ 1,005
Jan 2, 2026 $ 0.000136
+0.74%
$ 135,982 $ 1,635
Jan 1, 2026 $ 0.000134
-6.94%
$ 133,982 $ 1,763
Dec 31, 2025 $ 0.000143
+0.70%
$ 143,980 $ 1,467
Dec 30, 2025 $ 0.000144
+3.37%
$ 143,980 $ 1,428
Dec 29, 2025 $ 0.000145
-2.03%
$ 137,624 $ 1,274
Dec 28, 2025 $ 0.000144
-2.04%
$ 147,980 $ 3,942
Dec 27, 2025 $ 0.000145
+2.59%
$ 146,980 $ 1,108
Dec 26, 2025 $ 0.000142
-2.07%
$ 141,322 $ 1,500
Dec 25, 2025 $ 0.000145
-0.02%
$ 144,942 $ 1,043
Dec 24, 2025 $ 0.000144
+2.86%
$ 144,980 $ 1,569
Dec 23, 2025 $ 0.000145
+17.64%
$ 139,981 $ 1,087
Dec 22, 2025 $ 0.000125
-9.43%
$ 125,456 $ 2,368
Dec 21, 2025 $ 0.000137
+12.93%
$ 137,459 $ 2,321
Dec 20, 2025 $ 0.000144
+20.57%
$ 120,545 $ 1,062
Dec 19, 2025 $ 0.000119
-16.64%
$ 119,440 $ 673
Dec 18, 2025 $ 0.000144
+0.70%
$ 142,981 $ 1,275
Dec 17, 2025 $ 0.000147
+2.80%
$ 146,980 $ 1,665
Dec 16, 2025 $ 0.000125
-12.43%
$ 142,981 $ 1,536
Dec 15, 2025 $ 0.000143
+5.15%
$ 142,981 $ 1,237
Dec 14, 2025 $ 0.000136
-4.90%
$ 135,982 $ 811
Dec 13, 2025 $ 0.000143
+2.88%
$ 142,981 $ 1,142
Dec 12, 2025 $ 0.000139
-5.44%
$ 138,981 $ 481
Dec 11, 2025 $ 0.000147
-15.52%
$ 146,980 $ 1,195
Dec 10, 2025 $ 0.000178
-0.56%
$ 177,976 $ 29
Dec 9, 2025 $ 0.000179
+12.58%
$ 178,976 $ 59
Dec 8, 2025 $ 0.000159
+0.63%
$ 158,978 $ 389
Dec 7, 2025 $ 0.000158
-0.63%
$ 157,979 $ 5
Dec 6, 2025 $ 0.000159
+0.00%
$ 158,978 $ 344
Dec 5, 2025 $ 0.000159
+1.92%
$ 158,978 $ 101
Dec 4, 2025 $ 0.000156
-11.86%
$ 155,979 $ 46
Dec 3, 2025 $ 0.00015
-21.88%
$ 149,980 $ 391
Dec 2, 2025 $ 0.000192
+3.23%
$ 191,974 $ 217
Dec 1, 2025 $ 0.000186
+10.71%
$ 185,975 $ 305
Nov 30, 2025 $ 0.000168
-8.20%
$ 167,977 $ 538
Nov 29, 2025 $ 0.000185
-2.12%
$ 184,975 $ 59
Nov 28, 2025 $ 0.000189
-3.08%
$ 188,974 $ 534
Nov 27, 2025 $ 0.000195
+39.29%
$ 194,974 $ 587
Nov 26, 2025 $ 0.00014
+0.00%
$ 139,981 $ 7
Nov 25, 2025 $ 0.00014
-1.41%
$ 139,981 $ 17