TBCC Historical Data

TBCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000136
+0.00%
$ 135,982 $ 367
Apr 19, 12 AM $ 0.000136
+0.00%
$ 135,982 $ 256
Apr 18, 7 PM $ 0.000135
-0.74%
$ 134,982 $ 290
Apr 18, 6 PM $ 0.000136
+0.00%
$ 135,982 $ 290
Apr 18, 5 PM $ 0.000136
+0.00%
$ 135,982 $ 293
Apr 18, 4 PM $ 0.000136
+0.00%
$ 135,982 $ 289
Apr 18, 3 PM $ 0.000136
+0.00%
$ 135,982 $ 298
Apr 18, 2 PM $ 0.000136
+0.00%
$ 135,982 $ 298
Apr 18, 1 PM $ 0.000136
+0.00%
$ 135,982 $ 298
Apr 18, 12 PM $ 0.000136
+0.00%
$ 135,982 $ 298
Apr 18, 11 AM $ 0.000136
+0.00%
$ 135,982 $ 298
Apr 18, 10 AM $ 0.000136
-0.73%
$ 135,982 $ 307
Apr 18, 9 AM $ 0.000137
+0.74%
$ 136,981 $ 412
Apr 18, 8 AM $ 0.000136
+0.00%
$ 135,982 $ 204
Apr 18, 7 AM $ 0.000136
+0.00%
$ 135,982 $ 204
Apr 18, 6 AM $ 0.000136
+0.00%
$ 135,982 $ 205
Apr 18, 5 AM $ 0.000136
+0.00%
$ 135,982 $ 226
Apr 18, 4 AM $ 0.000136
+0.00%
$ 135,982 $ 263
Apr 18, 3 AM $ 0.000136
+0.00%
$ 135,982 $ 263
Apr 18, 2 AM $ 0.000136
+0.00%
$ 135,982 $ 260
Apr 18, 1 AM $ 0.000136
+0.00%
$ 135,982 $ 267
Apr 18, 12 AM $ 0.000136
+0.00%
$ 135,982 $ 242
Apr 17, 11 PM $ 0.000136
+0.00%
$ 135,982 $ 262
Apr 17, 10 PM $ 0.000135
-0.74%
$ 134,982 $ 274
Apr 17, 9 PM $ 0.000136
+0.00%
$ 135,982 $ 263
Apr 17, 8 PM $ 0.000136
+0.00%
$ 135,982 $ 291
Apr 17, 7 PM $ 0.000136
+0.00%
$ 135,982 $ 711
Apr 17, 6 PM $ 0.000135
-0.74%
$ 134,982 $ 721
Apr 17, 5 PM $ 0.000136
+0.00%
$ 135,982 $ 790
Apr 17, 4 PM $ 0.000136
+0.00%
$ 135,982 $ 790
Apr 17, 3 PM $ 0.000137
+0.00%
$ 136,981 $ 985
Apr 17, 2 PM $ 0.000137
+0.00%
$ 136,981 $ 1,498
Apr 17, 1 PM $ 0.000137
+0.00%
$ 136,981 $ 2,129
Apr 17, 12 PM $ 0.000137
+0.00%
$ 136,981 $ 2,937
Apr 17, 10 AM $ 0.000149
+0.00%
$ 148,980 $ 4,100
Apr 17, 9 AM $ 0.000151
+0.00%
$ 150,980 $ 4,391
Apr 17, 8 AM $ 0.000151
+0.00%
$ 150,980 $ 5,141
Apr 17, 7 AM $ 0.000162
+0.00%
$ 161,978 $ 6,036
Apr 17, 6 AM $ 0.000162
+0.00%
$ 161,978 $ 6,435
Apr 17, 5 AM $ 0.00016
+7.38%
$ 159,978 $ 6,663
Apr 17, 4 AM $ 0.000149
+0.00%
$ 148,980 $ 6,627
Apr 17, 3 AM $ 0.000149
+0.00%
$ 148,980 $ 6,980
Apr 17, 2 AM $ 0.000149
+0.00%
$ 148,980 $ 7,129
Apr 17, 1 AM $ 0.000148
-10.30%
$ 147,980 $ 7,834
Apr 16, 8 PM $ 0.000136
+0.00%
$ 135,982 $ 9,911
Apr 16, 7 PM $ 0.000136
+0.00%
$ 135,982 $ 9,956
Apr 16, 6 PM $ 0.000136
+0.74%
$ 135,982 $ 10,244
Apr 16, 5 PM $ 0.000135
+0.00%
$ 134,982 $ 10,339
Apr 16, 4 PM $ 0.000135
-0.74%
$ 134,982 $ 10,341
Apr 16, 3 PM $ 0.000136
-0.73%
$ 135,982 $ 10,137