TBCC Historical Data

TBCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000049
+0.00%
$ 48,993 $ 60
Jun 17, 9 PM $ 0.000049
+0.00%
$ 48,993 $ 60
Jun 17, 8 PM $ 0.000049
+0.00%
$ 48,993 $ 73
Jun 17, 7 PM $ 0.000049
+0.00%
$ 48,993 $ 73
Jun 17, 6 PM $ 0.000049
+0.00%
$ 48,993 $ 73
Jun 17, 12 PM $ 0.00004
+0.00%
$ 39,995 $ 69
Jun 17, 11 AM $ 0.000041
+2.50%
$ 40,994 $ 45
Jun 17, 10 AM $ 0.00004
+0.00%
$ 39,995 $ 56
Jun 17, 9 AM $ 0.00004
+0.00%
$ 39,995 $ 56
Jun 17, 8 AM $ 0.00004
+0.00%
$ 39,995 $ 56
Jun 17, 7 AM $ 0.00004
+0.00%
$ 39,995 $ 56
Jun 17, 6 AM $ 0.00004
+0.00%
$ 39,995 $ 56
Jun 17, 5 AM $ 0.00004
+0.00%
$ 39,995 $ 56
Jun 17, 4 AM $ 0.00004
+0.00%
$ 39,995 $ 56
Jun 17, 3 AM $ 0.00004
+0.00%
$ 39,995 $ 56
Jun 17, 2 AM $ 0.00004
+0.00%
$ 39,995 $ 68
Jun 17, 1 AM $ 0.00004
+0.00%
$ 39,995 $ 68
Jun 17, 12 AM $ 0.00004
-4.76%
$ 39,995 $ 68
Jun 16, 11 PM $ 0.000042
+0.00%
$ 41,994 $ 50
Jun 16, 10 PM $ 0.000042
+0.00%
$ 41,994 $ 50
Jun 16, 9 PM $ 0.000042
-2.33%
$ 41,994 $ 50
Jun 16, 8 PM $ 0.000043
+0.00%
$ 42,994 $ 37
Jun 16, 7 PM $ 0.000043
+0.00%
$ 42,994 $ 37
Jun 16, 6 PM $ 0.000043
+0.00%
$ 42,994 $ 37
Jun 16, 5 PM $ 0.000043
+0.00%
$ 42,994 $ 43
Jun 16, 4 PM $ 0.000043
+0.00%
$ 42,994 $ 43
Jun 16, 3 PM $ 0.000043
+0.00%
$ 42,994 $ 43
Jun 16, 2 PM $ 0.000043
+0.00%
$ 42,994 $ 43
Jun 16, 1 PM $ 0.000043
+0.00%
$ 42,994 $ 43
Jun 16, 12 PM $ 0.000043
+0.00%
$ 42,994 $ 43
Jun 16, 11 AM $ 0.000043
-2.27%
$ 42,994 $ 43
Jun 16, 10 AM $ 0.000044
+0.00%
$ 43,994 $ 21
Jun 16, 9 AM $ 0.000044
+0.00%
$ 43,994 $ 21
Jun 16, 8 AM $ 0.000044
+0.00%
$ 43,994 $ 26
Jun 16, 7 AM $ 0.000044
+0.00%
$ 43,994 $ 26
Jun 16, 6 AM $ 0.000044
+0.00%
$ 43,994 $ 26
Jun 16, 5 AM $ 0.000044
+0.00%
$ 43,994 $ 26
Jun 16, 4 AM $ 0.000044
+0.00%
$ 43,994 $ 26
Jun 16, 3 AM $ 0.000044
-4.35%
$ 43,994 $ 26
Jun 16, 2 AM $ 0.000046
+0.00%
$ 45,994 $ 13
Jun 16, 1 AM $ 0.000046
+0.00%
$ 45,994 $ 13
Jun 16, 12 AM $ 0.000046
-2.13%
$ 45,994 $ 13
Jun 15, 11 PM $ 0.000047
+0.00%
$ 46,994 $ 11
Jun 15, 10 PM $ 0.000047
+0.00%
$ 46,994 $ 11
Jun 15, 9 PM $ 0.000047
+0.00%
$ 46,994 $ 11
Jun 15, 8 PM $ 0.000047
+0.00%
$ 46,994 $ 11
Jun 15, 7 PM $ 0.000047
+0.00%
$ 46,994 $ 11
Jun 15, 6 PM $ 0.000047
+4.44%
$ 46,994 $ 11
Jun 15, 5 PM $ 0.000045
+0.00%
$ 44,994 $ 5
Jun 15, 4 PM $ 0.000045
+0.00%
$ 44,994 $ 108