Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 4 AM $0.0000165
+0.00%
$16,508 $50
Oct 24, 3 AM $0.0000165
+0.00%
$16,508 $50
Oct 24, 2 AM $0.0000165
+0.00%
$16,508 $62
Oct 24, 1 AM $0.0000165
+0.00%
$16,508 $54
Oct 24, 12 AM $0.0000165
+0.00%
$16,508 $54
Oct 23, 11 PM $0.0000165
+0.00%
$16,508 $93
Oct 23, 10 PM $0.0000165
+0.00%
$16,508 $93
Oct 23, 9 PM $0.0000165
+0.00%
$16,508 $123
Oct 23, 8 PM $0.0000165
+0.00%
$16,508 $123
Oct 23, 7 PM $0.0000165
+0.00%
$16,508 $123
Oct 23, 6 PM $0.0000165
+0.00%
$16,508 $124
Oct 23, 5 PM $0.0000165
+0.00%
$16,508 $125
Oct 23, 4 PM $0.0000165
+0.00%
$16,508 $138
Oct 23, 3 PM $0.0000165
+0.00%
$16,508 $138
Oct 23, 2 PM $0.0000165
+0.00%
$16,508 $141
Oct 23, 1 PM $0.0000165
+0.00%
$16,508 $5,102
Oct 23, 12 PM $0.0000165
+0.00%
$16,508 $5,112
Oct 23, 11 AM $0.0000165
+0.18%
$16,508 $5,112
Oct 23, 10 AM $0.0000165
+0.00%
$16,478 $5,077
Oct 23, 9 AM $0.0000165
+0.00%
$16,478 $5,077
Oct 23, 8 AM $0.0000165
+37.33%
$16,478 $5,078
Oct 23, 7 AM $0.000012
+0.00%
$11,998 $5,228
Oct 23, 6 AM $0.000012
+0.00%
$11,998 $5,247
Oct 23, 5 AM $0.000012
+0.00%
$11,998 $5,315
Oct 23, 4 AM $0.000012
+0.00%
$11,998 $5,324
Oct 23, 3 AM $0.000012
+0.00%
$11,998 $5,324
Oct 23, 2 AM $0.0000121
+0.00%
$12,118 $5,314
Oct 23, 1 AM $0.0000121
+0.00%
$12,118 $5,316
Oct 23, 12 AM $0.0000121
-4.27%
$12,118 $5,316
Oct 22, 11 PM $0.0000127
+0.00%
$12,658 $5,277
Oct 22, 10 PM $0.0000127
+0.08%
$12,658 $5,277
Oct 22, 9 PM $0.0000126
+0.00%
$12,648 $5,247
Oct 22, 8 PM $0.0000126
+0.00%
$12,648 $5,247
Oct 22, 7 PM $0.0000126
+0.08%
$12,648 $5,247
Oct 22, 6 PM $0.0000126
+0.00%
$12,638 $5,246
Oct 22, 5 PM $0.0000126
+0.00%
$12,638 $5,245
Oct 22, 4 PM $0.0000126
+0.00%
$12,638 $5,232
Oct 22, 3 PM $0.0000126
+0.00%
$12,638 $5,233
Oct 22, 2 PM $0.0000126
-23.39%
$12,638 $5,229
Oct 22, 1 PM $0.0000165
-12.47%
$16,498 $269
Oct 22, 12 PM $0.0000189
+0.00%
$18,847 $259
Oct 22, 11 AM $0.0000189
+0.00%
$18,847 $337
Oct 22, 10 AM $0.0000189
+0.00%
$18,847 $4,428
Oct 22, 9 AM $0.0000189
+49.84%
$18,847 $8,058
Oct 22, 8 AM $0.0000126
-57.84%
$12,578 $8,089
Oct 22, 7 AM $0.000018
+0.34%
$17,968 $7,982
Oct 22, 6 AM $0.0000179
+25.95%
$17,908 $7,963
Oct 22, 5 AM $0.000019
-36.49%
$18,967 $7,892
Oct 22, 4 AM $0.0000299
+0.00%
$29,866 $7,885
Oct 22, 3 AM $0.0000299
-0.03%
$29,866 $7,885