Coinranking
TBCC Historical Data
TBCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.00438 | +5.31% | ||
| May 6 | $ 0.00412 | +5.64% | ||
| Apr 29 | $ 0.0039 | -13.67% | ||
| Apr 22 | $ 0.00464 | -20.32% | ||
| Apr 15 | $ 0.00587 | -2.15% | ||
| Apr 8 | $ 0.00614 | -19.75% | ||
| Apr 1 | $ 0.00797 | +1.69% | ||
| Mar 25 | $ 0.00793 | -17.40% | ||
| Mar 18 | $ 0.00963 | -4.17% | ||
| Mar 11 | $ 0.0103 | -0.62% | ||
| Mar 4 | $ 0.0106 | -5.53% | ||
| Feb 26 | $ 0.0112 | +24.22% | ||
| Feb 19 | $ 0.009 | -9.93% | ||
| Feb 12 | $ 0.00999 | +12.89% | ||
| Feb 5 | $ 0.00886 | +0.00% | ||
| Jan 29 | $ 0.00886 | -13.77% | ||
| Jan 22 | $ 0.0103 | +11.41% | ||
| Jan 15 | $ 0.00897 | -11.99% | ||
| Jan 8 | $ 0.0109 | -13.93% | ||
| Jan 1 | $ 0.0126 | -16.66% | ||
| Dec 25 | $ 0.0152 | -11.93% | ||
| Dec 18 | $ 0.0127 | -24.52% | ||
| Dec 11 | $ 0.017 | -6.56% | ||
| Dec 4 | $ 0.0187 | +2.53% | ||
| Nov 27 | $ 0.0182 | -3.48% | ||
| Nov 20 | $ 0.019 | -20.76% | ||
| Nov 13 | $ 0.0245 | -0.64% | ||
| Nov 6 | $ 0.0248 | +2.89% | ||
| Oct 30 | $ 0.0241 | -13.94% | ||
| Oct 23 | $ 0.028 | -6.41% | ||
| Oct 16 | $ 0.0299 | -21.96% | ||
| Oct 9 | $ 0.0384 | +4.38% | ||
| Oct 2 | $ 0.0368 | -4.65% | ||
| Sep 25 | $ 0.0386 | -11.29% | ||
| Sep 18 | $ 0.0424 | -18.76% | ||
| Sep 11 | $ 0.0514 | -10.29% | ||
| Sep 4 | $ 0.0575 | +87.88% | ||
| Aug 28 | $ 0.0305 | +51.54% | ||
| Aug 21 | $ 0.0262 | -10.63% | ||
| Aug 14 | $ 0.0286 | +29.28% | ||
| Aug 7 | $ 0.0222 | +2.46% | ||
| Jul 31 | $ 0.0217 | -3.06% | ||
| Jul 24 | $ 0.0222 | +4.12% | ||
| Jul 17 | $ 0.0214 | -26.63% | ||
| Jul 10 | $ 0.029 | +37.13% | ||
| Jul 3 | $ 0.0212 | -20.52% | ||
| Jun 26 | $ 0.0266 | +0.11% | ||
| Jun 19 | $ 0.0239 | -10.58% | ||
| Jun 12 | $ 0.0265 | -0.84% | ||
| Jun 5 | $ 0.0267 | +42.55% | ||