TBCC Historical Data

TBCC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000187
+0.00%
$ 186,975 $ 747
Feb 22, 2 AM $ 0.000187
+0.54%
$ 186,975 $ 831
Feb 22, 1 AM $ 0.000186
+1.64%
$ 185,975 $ 657
Feb 22, 12 AM $ 0.000183
-2.14%
$ 182,975 $ 684
Feb 21, 11 PM $ 0.000187
+0.00%
$ 186,975 $ 630
Feb 21, 10 PM $ 0.000187
-0.53%
$ 186,975 $ 639
Feb 21, 9 PM $ 0.000184
-0.54%
$ 183,975 $ 799
Feb 21, 8 PM $ 0.000185
+0.00%
$ 184,975 $ 784
Feb 21, 7 PM $ 0.000185
-0.54%
$ 184,975 $ 811
Feb 21, 6 PM $ 0.000186
+0.00%
$ 185,975 $ 808
Feb 21, 5 PM $ 0.000186
+0.00%
$ 185,975 $ 808
Feb 21, 4 PM $ 0.000186
+0.00%
$ 185,975 $ 808
Feb 21, 3 PM $ 0.000186
+0.00%
$ 185,975 $ 983
Feb 21, 2 PM $ 0.000186
-0.53%
$ 185,975 $ 983
Feb 21, 1 PM $ 0.000187
+1.63%
$ 186,975 $ 978
Feb 21, 12 PM $ 0.000184
-0.54%
$ 183,975 $ 957
Feb 21, 11 AM $ 0.000185
-1.07%
$ 184,975 $ 810
Feb 21, 10 AM $ 0.000187
+0.54%
$ 186,975 $ 727
Feb 21, 9 AM $ 0.000186
+0.00%
$ 185,975 $ 712
Feb 21, 8 AM $ 0.000186
+1.64%
$ 185,975 $ 744
Feb 21, 7 AM $ 0.000183
+0.00%
$ 182,975 $ 1,173
Feb 21, 6 AM $ 0.000185
+0.00%
$ 184,975 $ 1,291
Feb 21, 5 AM $ 0.000185
+0.54%
$ 184,975 $ 1,334
Feb 21, 4 AM $ 0.000184
+0.00%
$ 183,975 $ 1,312
Feb 21, 3 AM $ 0.000184
+1.66%
$ 183,975 $ 1,306
Feb 21, 2 AM $ 0.000181
+0.00%
$ 180,975 $ 1,217
Feb 21, 1 AM $ 0.000181
-1.09%
$ 180,975 $ 1,252
Feb 21, 12 AM $ 0.000185
+0.00%
$ 184,975 $ 1,223
Feb 20, 11 PM $ 0.000185
+0.00%
$ 184,975 $ 1,201
Feb 20, 10 PM $ 0.000183
+1.67%
$ 182,975 $ 1,187
Feb 20, 9 PM $ 0.00018
-0.55%
$ 179,976 $ 1,040
Feb 20, 8 PM $ 0.000181
+0.56%
$ 180,975 $ 1,008
Feb 20, 7 PM $ 0.00018
+0.00%
$ 179,976 $ 991
Feb 20, 6 PM $ 0.00018
+0.00%
$ 179,976 $ 1,116
Feb 20, 5 PM $ 0.00018
+0.00%
$ 179,976 $ 1,120
Feb 20, 4 PM $ 0.00018
+1.69%
$ 179,976 $ 1,120
Feb 20, 3 PM $ 0.000177
+0.00%
$ 176,976 $ 940
Feb 20, 2 PM $ 0.000177
+0.00%
$ 176,976 $ 940
Feb 20, 1 PM $ 0.000177
-0.56%
$ 176,976 $ 1,040
Feb 20, 12 PM $ 0.000178
+0.00%
$ 177,976 $ 1,026
Feb 20, 11 AM $ 0.000178
+0.00%
$ 177,976 $ 1,077
Feb 20, 10 AM $ 0.000178
+1.71%
$ 177,976 $ 1,077
Feb 20, 9 AM $ 0.000175
+1.16%
$ 174,976 $ 1,073
Feb 20, 8 AM $ 0.000173
-3.89%
$ 172,977 $ 1,045
Feb 20, 7 AM $ 0.000175
+1.16%
$ 174,976 $ 548
Feb 20, 6 AM $ 0.000173
-1.14%
$ 172,977 $ 418
Feb 20, 5 AM $ 0.000175
-0.57%
$ 174,976 $ 459
Feb 20, 4 AM $ 0.000176
+0.00%
$ 175,976 $ 458
Feb 20, 3 AM $ 0.000176
+0.00%
$ 175,976 $ 458
Feb 20, 2 AM $ 0.000176
+1.15%
$ 175,976 $ 470