TBCC Historical Data

TBCC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000176
+1.15%
$ 175,976 $ 470
Feb 20, 1 AM $ 0.000174
+0.00%
$ 173,976 $ 429
Feb 20, 12 AM $ 0.000174
+0.00%
$ 173,976 $ 438
Feb 19, 11 PM $ 0.000174
+0.58%
$ 173,976 $ 453
Feb 19, 10 PM $ 0.000173
+0.00%
$ 172,977 $ 483
Feb 19, 9 PM $ 0.000173
+0.00%
$ 172,977 $ 473
Feb 19, 8 PM $ 0.000173
+0.00%
$ 172,977 $ 476
Feb 19, 7 PM $ 0.000173
-1.70%
$ 172,977 $ 466
Feb 19, 6 PM $ 0.000176
+0.57%
$ 175,976 $ 341
Feb 19, 5 PM $ 0.000175
+0.00%
$ 174,976 $ 337
Feb 19, 4 PM $ 0.000175
+0.00%
$ 174,976 $ 354
Feb 19, 3 PM $ 0.000175
+0.00%
$ 174,976 $ 354
Feb 19, 2 PM $ 0.000175
+0.57%
$ 174,976 $ 358
Feb 19, 1 PM $ 0.000174
+0.00%
$ 173,976 $ 266
Feb 19, 12 PM $ 0.000174
-0.57%
$ 173,976 $ 508
Feb 19, 11 AM $ 0.000175
+0.00%
$ 174,976 $ 456
Feb 19, 10 AM $ 0.000175
+0.00%
$ 174,976 $ 457
Feb 19, 9 AM $ 0.000175
+0.00%
$ 174,976 $ 464
Feb 19, 8 AM $ 0.000175
+0.00%
$ 174,976 $ 529
Feb 19, 7 AM $ 0.000175
+0.57%
$ 174,976 $ 530
Feb 19, 6 AM $ 0.000174
-1.14%
$ 173,976 $ 548
Feb 19, 5 AM $ 0.000176
+0.00%
$ 175,976 $ 469
Feb 19, 4 AM $ 0.000176
+0.00%
$ 175,976 $ 469
Feb 19, 3 AM $ 0.000176
+0.00%
$ 175,976 $ 475
Feb 19, 2 AM $ 0.000176
+0.00%
$ 175,976 $ 512
Feb 19, 1 AM $ 0.000175
-0.57%
$ 174,976 $ 511
Feb 19, 12 AM $ 0.000176
+0.00%
$ 175,976 $ 519
Feb 18, 11 PM $ 0.000176
+1.15%
$ 175,976 $ 507
Feb 18, 10 PM $ 0.000174
+0.58%
$ 173,976 $ 476
Feb 18, 9 PM $ 0.000173
+0.00%
$ 172,977 $ 463
Feb 18, 8 PM $ 0.000173
+0.00%
$ 172,977 $ 460
Feb 18, 7 PM $ 0.000173
+0.00%
$ 172,977 $ 460
Feb 18, 6 PM $ 0.000173
+0.00%
$ 172,977 $ 460
Feb 18, 5 PM $ 0.000173
+0.00%
$ 172,977 $ 460
Feb 18, 4 PM $ 0.000173
+0.00%
$ 172,977 $ 446
Feb 18, 3 PM $ 0.000173
+0.58%
$ 172,977 $ 446
Feb 18, 2 PM $ 0.000172
-1.15%
$ 171,977 $ 443
Feb 18, 1 PM $ 0.000174
-1.69%
$ 173,976 $ 434
Feb 18, 12 PM $ 0.000177
+0.00%
$ 176,976 $ 216
Feb 18, 11 AM $ 0.000177
+1.14%
$ 176,976 $ 217
Feb 18, 10 AM $ 0.000175
-1.13%
$ 174,976 $ 216
Feb 18, 9 AM $ 0.000177
+1.14%
$ 176,976 $ 211
Feb 18, 8 AM $ 0.000175
-2.23%
$ 174,976 $ 254
Feb 18, 7 AM $ 0.000179
+2.29%
$ 178,976 $ 259
Feb 18, 6 AM $ 0.000175
+0.00%
$ 174,976 $ 235
Feb 18, 5 AM $ 0.000175
+0.00%
$ 174,976 $ 229
Feb 18, 4 AM $ 0.000175
+0.57%
$ 174,976 $ 232
Feb 18, 3 AM $ 0.000174
-0.57%
$ 173,976 $ 339
Feb 18, 2 AM $ 0.000175
+0.00%
$ 174,976 $ 296
Feb 18, 1 AM $ 0.000175
+1.16%
$ 174,976 $ 297