TBCC Historical Data

TBCC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000175
+1.16%
$ 174,976 $ 297
Feb 18, 12 AM $ 0.000173
+0.00%
$ 172,977 $ 349
Feb 17, 11 PM $ 0.000173
-0.57%
$ 172,977 $ 367
Feb 17, 10 PM $ 0.000174
-0.57%
$ 173,976 $ 417
Feb 17, 9 PM $ 0.000175
+0.00%
$ 174,976 $ 427
Feb 17, 8 PM $ 0.000175
+0.00%
$ 174,976 $ 427
Feb 17, 7 PM $ 0.000175
+0.00%
$ 174,976 $ 427
Feb 17, 6 PM $ 0.000175
+0.00%
$ 174,976 $ 428
Feb 17, 5 PM $ 0.000175
+2.34%
$ 174,976 $ 442
Feb 17, 4 PM $ 0.000171
+0.00%
$ 170,977 $ 439
Feb 17, 3 PM $ 0.000171
+0.00%
$ 170,977 $ 439
Feb 17, 2 PM $ 0.000171
+0.00%
$ 170,977 $ 439
Feb 17, 1 PM $ 0.000171
-1.72%
$ 170,977 $ 447
Feb 17, 12 PM $ 0.000175
+0.00%
$ 174,976 $ 423
Feb 17, 11 AM $ 0.000175
+0.00%
$ 174,976 $ 499
Feb 17, 10 AM $ 0.000175
-1.13%
$ 174,976 $ 529
Feb 17, 9 AM $ 0.000177
+0.00%
$ 176,976 $ 532
Feb 17, 8 AM $ 0.000175
-1.13%
$ 174,976 $ 422
Feb 17, 7 AM $ 0.000177
+0.00%
$ 176,976 $ 416
Feb 17, 5 AM $ 0.000178
+0.00%
$ 177,976 $ 531
Feb 17, 4 AM $ 0.000178
+2.89%
$ 177,976 $ 542
Feb 17, 3 AM $ 0.000173
+0.00%
$ 172,977 $ 502
Feb 17, 2 AM $ 0.000173
-1.14%
$ 172,977 $ 498
Feb 17, 1 AM $ 0.000175
+1.16%
$ 174,976 $ 614
Feb 17, 12 AM $ 0.000173
-2.81%
$ 172,977 $ 640
Feb 16, 11 PM $ 0.000178
-1.66%
$ 177,976 $ 628
Feb 16, 10 PM $ 0.000181
+0.56%
$ 180,975 $ 585
Feb 16, 9 PM $ 0.00018
+0.00%
$ 179,976 $ 576
Feb 16, 8 PM $ 0.00018
+0.00%
$ 179,976 $ 597
Feb 16, 7 PM $ 0.00018
-1.64%
$ 179,976 $ 597
Feb 16, 6 PM $ 0.000183
+0.00%
$ 182,975 $ 596
Feb 16, 5 PM $ 0.000183
+0.00%
$ 182,975 $ 582
Feb 16, 4 PM $ 0.000183
+0.00%
$ 182,975 $ 584
Feb 16, 3 PM $ 0.000183
+0.00%
$ 182,975 $ 613
Feb 16, 2 PM $ 0.000183
+0.00%
$ 182,975 $ 613
Feb 16, 1 PM $ 0.000183
+0.00%
$ 182,975 $ 605
Feb 16, 12 PM $ 0.000183
-1.08%
$ 182,975 $ 605
Feb 16, 11 AM $ 0.000185
+2.78%
$ 184,975 $ 528
Feb 16, 10 AM $ 0.00018
+0.56%
$ 179,976 $ 498
Feb 16, 9 AM $ 0.000179
+0.00%
$ 178,976 $ 493
Feb 16, 8 AM $ 0.000179
+0.00%
$ 178,976 $ 489
Feb 16, 7 AM $ 0.000179
-2.72%
$ 178,976 $ 541
Feb 16, 6 AM $ 0.000184
+2.79%
$ 183,975 $ 428
Feb 16, 5 AM $ 0.000179
-2.19%
$ 178,976 $ 555
Feb 16, 4 AM $ 0.000183
+3.39%
$ 182,975 $ 595
Feb 16, 3 AM $ 0.000177
+0.00%
$ 176,976 $ 540
Feb 16, 2 AM $ 0.000182
+2.82%
$ 181,975 $ 540
Feb 16, 1 AM $ 0.000177
+0.57%
$ 176,976 $ 425
Feb 16, 12 AM $ 0.000176
+0.57%
$ 175,976 $ 429
Feb 15, 11 PM $ 0.000175
+1.16%
$ 174,976 $ 592