TBCC Historical Data

TBCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000135
-0.74%
$ 134,982 $ 10,341
Apr 16, 3 PM $ 0.000136
-0.73%
$ 135,982 $ 10,137
Apr 16, 2 PM $ 0.000137
+0.00%
$ 136,981 $ 9,624
Apr 16, 1 PM $ 0.000137
+0.00%
$ 136,981 $ 8,993
Apr 16, 12 PM $ 0.000137
-0.72%
$ 136,981 $ 8,294
Apr 16, 11 AM $ 0.000138
-0.72%
$ 137,981 $ 7,502
Apr 16, 10 AM $ 0.000139
-0.71%
$ 138,981 $ 7,051
Apr 16, 9 AM $ 0.00014
+0.00%
$ 139,981 $ 6,728
Apr 16, 8 AM $ 0.00014
+0.00%
$ 139,981 $ 6,126
Apr 16, 7 AM $ 0.00014
-0.71%
$ 139,981 $ 5,271
Apr 16, 6 AM $ 0.000141
-1.40%
$ 140,981 $ 4,833
Apr 16, 5 AM $ 0.000143
+0.00%
$ 142,981 $ 4,805
Apr 16, 4 AM $ 0.000143
-2.05%
$ 142,981 $ 5,464
Apr 16, 3 AM $ 0.000146
-0.68%
$ 145,980 $ 5,748
Apr 16, 2 AM $ 0.000147
+0.00%
$ 146,980 $ 6,306
Apr 16, 1 AM $ 0.000147
+0.00%
$ 146,980 $ 6,364
Apr 16, 12 AM $ 0.000145
-2.03%
$ 144,980 $ 6,281
Apr 15, 11 PM $ 0.000148
-0.67%
$ 147,980 $ 6,451
Apr 15, 10 PM $ 0.000149
-0.67%
$ 148,980 $ 6,764
Apr 15, 9 PM $ 0.00015
-0.66%
$ 149,980 $ 6,619
Apr 15, 8 PM $ 0.000151
-1.95%
$ 150,980 $ 8,137
Apr 15, 7 PM $ 0.000154
-0.65%
$ 153,979 $ 7,863
Apr 15, 6 PM $ 0.000155
-1.90%
$ 154,979 $ 7,585
Apr 15, 5 PM $ 0.000158
+3.27%
$ 157,979 $ 7,421
Apr 15, 4 PM $ 0.000153
+0.00%
$ 152,979 $ 7,419
Apr 15, 3 PM $ 0.000153
+0.00%
$ 152,979 $ 7,419
Apr 15, 2 PM $ 0.000153
+0.00%
$ 152,979 $ 7,420
Apr 15, 1 PM $ 0.000153
-0.65%
$ 152,979 $ 8,555
Apr 15, 12 PM $ 0.000154
+0.00%
$ 153,979 $ 8,522
Apr 15, 11 AM $ 0.000154
-0.65%
$ 153,979 $ 8,695
Apr 15, 10 AM $ 0.000155
+0.00%
$ 154,979 $ 9,311
Apr 15, 9 AM $ 0.000155
-0.64%
$ 154,979 $ 9,612
Apr 15, 8 AM $ 0.000156
-0.64%
$ 155,979 $ 9,464
Apr 15, 7 AM $ 0.000157
+0.00%
$ 156,979 $ 9,466
Apr 15, 6 AM $ 0.000157
+0.00%
$ 156,979 $ 9,466
Apr 15, 5 AM $ 0.000157
+0.00%
$ 156,979 $ 9,200
Apr 15, 4 AM $ 0.000157
+0.00%
$ 156,979 $ 9,170
Apr 15, 3 AM $ 0.000157
+0.00%
$ 156,979 $ 8,846
Apr 15, 2 AM $ 0.000157
+0.00%
$ 156,979 $ 8,147
Apr 15, 1 AM $ 0.000157
+0.00%
$ 156,979 $ 7,980
Apr 15, 12 AM $ 0.000157
+0.00%
$ 156,979 $ 7,784
Apr 14, 11 PM $ 0.000157
+0.00%
$ 156,979 $ 7,657
Apr 14, 10 PM $ 0.000157
-0.63%
$ 156,979 $ 7,067
Apr 14, 9 PM $ 0.000166
+6.41%
$ 165,977 $ 6,338
Apr 14, 8 PM $ 0.000156
+0.00%
$ 155,979 $ 4,955
Apr 14, 7 PM $ 0.000156
+0.00%
$ 155,979 $ 4,955
Apr 14, 6 PM $ 0.000156
+0.00%
$ 155,979 $ 5,273
Apr 14, 5 PM $ 0.000156
+0.00%
$ 155,979 $ 5,867
Apr 14, 4 PM $ 0.000156
+0.00%
$ 155,979 $ 6,475
Apr 14, 3 PM $ 0.000156
+0.65%
$ 155,979 $ 7,159