Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 3 AM $0.0000299
-0.03%
$29,866 $7,885
Oct 22, 2 AM $0.0000299
-18.14%
$29,876 $7,884
Oct 22, 1 AM $0.0000365
+0.00%
$36,495 $7,899
Oct 22, 12 AM $0.0000365
+0.00%
$36,495 $7,899
Oct 21, 11 PM $0.0000365
+0.00%
$36,495 $7,911
Oct 21, 10 PM $0.0000365
+0.00%
$36,495 $9,062
Oct 21, 9 PM $0.0000365
+0.00%
$36,495 $10,201
Oct 21, 8 PM $0.0000365
+0.00%
$36,495 $10,201
Oct 21, 7 PM $0.0000365
+0.00%
$36,495 $10,201
Oct 21, 6 PM $0.0000365
+0.00%
$36,495 $10,201
Oct 21, 5 PM $0.0000365
+0.00%
$36,495 $10,201
Oct 21, 4 PM $0.0000365
+192.23%
$36,495 $10,210
Oct 21, 3 PM $0.0000125
+0.00%
$12,488 $10,239
Oct 21, 2 PM $0.0000125
+0.00%
$12,488 $10,239
Oct 21, 1 PM $0.0000125
+0.00%
$12,488 $10,239
Oct 21, 12 PM $0.0000125
+0.56%
$12,488 $10,239
Oct 21, 11 AM $0.0000124
-66.15%
$12,418 $10,161
Oct 21, 10 AM $0.0000367
+202.22%
$36,685 $6,072
Oct 21, 9 AM $0.0000121
+0.50%
$12,138 $2,443
Oct 21, 8 AM $0.0000121
+0.00%
$12,078 $4,129
Oct 21, 7 AM $0.0000121
+0.00%
$12,078 $5,117
Oct 21, 6 AM $0.0000121
+0.00%
$12,078 $5,117
Oct 21, 5 AM $0.0000121
+0.00%
$12,078 $5,117
Oct 21, 4 AM $0.0000121
+0.00%
$12,078 $8,210
Oct 21, 3 AM $0.0000121
+0.00%
$12,078 $8,210
Oct 21, 2 AM $0.0000121
+0.00%
$12,078 $8,210
Oct 21, 1 AM $0.0000121
+0.00%
$12,078 $8,193
Oct 21, 12 AM $0.0000121
+0.00%
$12,078 $8,193
Oct 20, 11 PM $0.0000121
+0.00%
$12,078 $8,180
Oct 20, 10 PM $0.0000121
-36.07%
$12,068 $7,029
Oct 20, 9 PM $0.0000189
+0.00%
$18,877 $5,891
Oct 20, 8 PM $0.0000189
+0.00%
$18,877 $5,891
Oct 20, 7 PM $0.0000189
+0.00%
$18,877 $5,891
Oct 20, 6 PM $0.0000189
+0.00%
$18,877 $5,891
Oct 20, 5 PM $0.0000189
+0.00%
$18,877 $5,891
Oct 20, 4 PM $0.0000288
-0.07%
$28,846 $5,882
Oct 20, 3 PM $0.0000289
+0.00%
$28,866 $5,852
Oct 20, 2 PM $0.0000289
+0.00%
$28,866 $5,852
Oct 20, 1 PM $0.0000289
+0.00%
$28,866 $5,852
Oct 20, 12 PM $0.0000289
+0.00%
$28,866 $10,097
Oct 20, 11 AM $0.0000289
+142.81%
$28,866 $10,099
Oct 20, 10 AM $0.0000119
+0.00%
$11,888 $10,096
Oct 20, 9 AM $0.0000119
+0.25%
$11,888 $10,096
Oct 20, 8 AM $0.0000119
+0.00%
$11,858 $8,507
Oct 20, 7 AM $0.0000119
+0.00%
$11,858 $8,242
Oct 20, 6 AM $0.0000119
+0.00%
$11,858 $8,242
Oct 20, 5 AM $0.0000119
+2.77%
$11,858 $8,242
Oct 20, 4 AM $0.0000115
+0.00%
$11,548 $5,149
Oct 20, 3 AM $0.0000115
+0.00%
$11,548 $5,149
Oct 20, 2 AM $0.0000115
+0.00%
$11,548 $5,149