TBCC Historical Data

TBCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000045
+0.00%
$ 44,994 $ 108
Jun 15, 3 PM $ 0.000045
+0.00%
$ 44,994 $ 108
Jun 15, 2 PM $ 0.000045
+0.00%
$ 44,994 $ 108
Jun 15, 1 PM $ 0.000045
+0.00%
$ 44,994 $ 108
Jun 15, 12 PM $ 0.000045
+0.00%
$ 44,994 $ 162
Jun 15, 11 AM $ 0.000045
+0.00%
$ 44,994 $ 162
Jun 15, 10 AM $ 0.000045
+0.00%
$ 44,994 $ 162
Jun 15, 9 AM $ 0.000045
+4.65%
$ 44,994 $ 162
Jun 15, 8 AM $ 0.000043
+0.00%
$ 42,994 $ 158
Jun 15, 7 AM $ 0.000043
+0.00%
$ 42,994 $ 158
Jun 15, 6 AM $ 0.000043
+0.00%
$ 42,994 $ 158
Jun 15, 5 AM $ 0.000043
+0.00%
$ 42,994 $ 158
Jun 15, 4 AM $ 0.000043
+0.00%
$ 42,994 $ 158
Jun 15, 3 AM $ 0.000043
+0.00%
$ 42,994 $ 160
Jun 15, 2 AM $ 0.000043
+0.00%
$ 42,994 $ 160
Jun 15, 1 AM $ 0.000043
+0.00%
$ 42,994 $ 160
Jun 15, 12 AM $ 0.000043
+0.00%
$ 42,994 $ 160
Jun 14, 5 PM $ 0.000055
+0.00%
$ 54,993 $ 92
Jun 14, 4 PM $ 0.000055
+0.00%
$ 54,993 $ 92
Jun 14, 3 PM $ 0.000055
+0.00%
$ 54,993 $ 92
Jun 14, 2 PM $ 0.000055
+0.00%
$ 54,993 $ 92
Jun 14, 1 PM $ 0.000055
+3.77%
$ 54,993 $ 92
Jun 14, 12 PM $ 0.000053
+0.00%
$ 52,993 $ 38
Jun 14, 11 AM $ 0.000053
+0.00%
$ 52,993 $ 38
Jun 14, 4 AM $ 0.000045
+0.00%
$ 44,994 $ 55
Jun 14, 3 AM $ 0.000045
+0.00%
$ 44,994 $ 55
Jun 14, 2 AM $ 0.000045
+0.00%
$ 44,994 $ 81
Jun 14, 1 AM $ 0.000045
+0.00%
$ 44,994 $ 81
Jun 14, 12 AM $ 0.000045
+0.00%
$ 44,994 $ 101
Jun 13, 11 PM $ 0.000045
+0.00%
$ 44,994 $ 101
Jun 13, 10 PM $ 0.000045
+0.00%
$ 44,994 $ 106
Jun 13, 9 PM $ 0.000045
+0.00%
$ 44,994 $ 106
Jun 13, 8 PM $ 0.000045
+0.00%
$ 44,994 $ 106
Jun 13, 7 PM $ 0.000045
+0.00%
$ 44,994 $ 106
Jun 13, 6 PM $ 0.000045
+2.27%
$ 44,994 $ 106
Jun 13, 5 PM $ 0.000044
+0.00%
$ 43,994 $ 70
Jun 13, 4 PM $ 0.000044
+0.00%
$ 43,994 $ 70
Jun 13, 3 PM $ 0.000044
+0.00%
$ 43,994 $ 70
Jun 13, 9 AM $ 0.000057
+0.00%
$ 56,992 $ 55
Jun 13, 8 AM $ 0.000057
+0.00%
$ 56,992 $ 55
Jun 13, 7 AM $ 0.000057
+0.00%
$ 56,992 $ 55
Jun 13, 6 AM $ 0.000057
+0.00%
$ 56,992 $ 55
Jun 13, 5 AM $ 0.000057
+0.00%
$ 56,992 $ 55
Jun 13, 4 AM $ 0.000057
+0.00%
$ 56,992 $ 55
Jun 13, 3 AM $ 0.000057
+0.00%
$ 56,992 $ 55
Jun 13, 1 AM $ 0.000055
+0.00%
$ -- $ 11
Jun 13, 12 AM $ 0.000055
+0.00%
$ 54,993 $ 11
Jun 12, 11 PM $ 0.000055
-3.51%
$ 54,993 $ 11
Jun 12, 10 PM $ 0.000057
+0.00%
$ 56,992 $ 10
Jun 12, 9 PM $ 0.000057
+0.00%
$ 56,992 $ 21