TBCC Historical Data

TBCC Page 4
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000139
+0.00%
$ 138,981 $ 4,294
6:29 PM $ 0.000139
+0.00%
$ 138,981 $ 4,254
6:24 PM $ 0.000139
+0.00%
$ 138,981 $ 4,234
6:19 PM $ 0.000139
+0.00%
$ 138,981 $ 4,194
6:14 PM $ 0.000139
+0.00%
$ 138,981 $ 4,175
6:09 PM $ 0.000139
+0.00%
$ 138,981 $ 4,135
6:04 PM $ 0.000139
+0.00%
$ 138,981 $ 4,115
5:59 PM $ 0.000139
+0.00%
$ 138,981 $ 4,075
5:54 PM $ 0.000139
+0.00%
$ 138,981 $ 4,035
5:49 PM $ 0.000139
+0.00%
$ 138,981 $ 3,995
5:44 PM $ 0.000139
+0.00%
$ 138,981 $ 3,995
5:39 PM $ 0.000139
+0.00%
$ 138,981 $ 3,966
5:34 PM $ 0.000139
+0.00%
$ 138,981 $ 3,926
5:29 PM $ 0.000139
+0.00%
$ 138,981 $ 3,886
5:24 PM $ 0.000139
+0.00%
$ 138,981 $ 3,862
5:19 PM $ 0.000139
+0.00%
$ 138,981 $ 3,822
5:14 PM $ 0.000139
+0.00%
$ 138,981 $ 3,802
5:09 PM $ 0.000139
+0.00%
$ 138,981 $ 3,773
5:04 PM $ 0.000139
+0.00%
$ 138,981 $ 3,733
4:59 PM $ 0.000139
+0.00%
$ 138,981 $ 3,693
4:54 PM $ 0.000139
+0.00%
$ 138,981 $ 3,653
4:49 PM $ 0.000139
+0.00%
$ 138,981 $ 3,633
4:44 PM $ 0.000139
+0.00%
$ 138,981 $ 3,613
4:39 PM $ 0.000139
+0.00%
$ 138,981 $ 3,573
4:34 PM $ 0.000139
+0.00%
$ 138,981 $ 3,534
4:29 PM $ 0.000139
+0.00%
$ 138,981 $ 3,514
4:24 PM $ 0.000139
+0.00%
$ 138,981 $ 3,474
4:19 PM $ 0.000139
+0.00%
$ 138,981 $ 3,434
4:14 PM $ 0.000139
+0.00%
$ 138,981 $ 3,394
4:09 PM $ 0.000139
+0.00%
$ 138,981 $ 3,355
4:04 PM $ 0.000139
+0.00%
$ 138,981 $ 3,335
3:59 PM $ 0.000139
+0.00%
$ 138,981 $ 3,295
3:54 PM $ 0.000139
+0.00%
$ 138,981 $ 3,255
3:49 PM $ 0.000139
+0.00%
$ 138,981 $ 3,235
3:44 PM $ 0.000139
+0.00%
$ 138,981 $ 3,195
3:39 PM $ 0.000139
+0.00%
$ 138,981 $ 3,165
3:34 PM $ 0.000139
+0.00%
$ 138,981 $ 3,125
3:29 PM $ 0.000139
+0.00%
$ 138,981 $ 3,085
3:24 PM $ 0.000139
+0.00%
$ 138,981 $ 3,065
3:19 PM $ 0.000139
+0.00%
$ 138,981 $ 3,006
3:14 PM $ 0.000139
+0.00%
$ 138,981 $ 2,977
3:09 PM $ 0.000139
+0.00%
$ 138,981 $ 2,927
3:04 PM $ 0.000136
+0.00%
$ 135,982 $ 2,887
2:59 PM $ 0.00014
+0.00%
$ 139,981 $ 2,755
2:54 PM $ 0.00014
+0.00%
$ 139,981 $ 2,528
2:49 PM $ 0.000135
+0.00%
$ 134,982 $ 2,362
2:44 PM $ 0.000135
+0.00%
$ 134,982 $ 2,332
2:39 PM $ 0.000135
+0.00%
$ 134,982 $ 2,312
2:34 PM $ 0.000135
+0.00%
$ 134,982 $ 2,282
2:29 PM $ 0.000135
+0.00%
$ 134,982 $ 2,252