TBCC Historical Data

TBCC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0424
-18.76%
$ 43.51 million $ 1.11 million
Sep 11 $ 0.0514
-10.29%
$ 51.12 million $ 1.08 million
Sep 4 $ 0.0575
+87.88%
$ 57.34 million $ 2.07 million
Aug 28 $ 0.0305
+51.54%
$ 30.52 million $ 2.12 million
Aug 21 $ 0.0262
-10.63%
$ 20.15 million $ 756,851
Aug 14 $ 0.0286
+29.28%
$ 29.31 million $ 1.44 million
Aug 7 $ 0.0222
+2.46%
$ 22.13 million $ 1.05 million
Jul 31 $ 0.0217
-3.06%
$ 21.65 million $ 231,412
Jul 24 $ 0.0222
+4.12%
$ 22.25 million $ 120,834
Jul 17 $ 0.0214
-26.63%
$ 21.36 million $ 55,655
Jul 10 $ 0.029
+37.13%
$ 29.03 million $ 225,208
Jul 3 $ 0.0212
-20.52%
$ 21.17 million $ 298,337
Jun 26 $ 0.0266
+0.11%
$ 26.61 million $ 6.94 million
Jun 19 $ 0.0239
-10.58%
$ 26.49 million $ 567,160
Jun 12 $ 0.0265
-0.84%
$ 26.51 million $ 109,821
Jun 5 $ 0.0267
+42.55%
$ 26.65 million $ 120,431
May 29 $ 0.0187
-16.92%
$ 18.69 million $ 3.72 million
May 22 $ 0.0251
-4.91%
$ 22.49 million $ 609,248
May 15 $ 0.0274
-10.99%
$ 26.39 million $ 406,036
May 8 $ 0.0308
-7.76%
$ 30.75 million $ 1.13 million
May 1 $ 0.0333
-5.12%
$ 33.35 million $ 1.27 million
Apr 24 $ 0.0362
+18.99%
$ 35.15 million $ 2.3 million
Apr 17 $ 0.0299
+16.10%
$ 30.39 million $ 4.64 million
Apr 10 $ 0.0257
-0.55%
$ 25.75 million $ 1.94 million
Apr 3 $ 0.0258
+17.27%
$ 25.8 million $ 1.95 million
Mar 27 $ 0.022
-23.56%
$ 21.99 million $ 4.82 million
Mar 20 $ 0.0288
-23.38%
$ 28.77 million $ 29.55 million
Mar 13 $ 0.0394
+112.86%
$ 37.59 million $ 14.33 million
Mar 6 $ 0.0175
+4.28%
$ 18.51 million $ 840,674
Feb 27 $ 0.0168
-0.35%
$ 16.78 million $ 31.82 million
Feb 20 $ 0.0168
+0.26%
$ 16.84 million $ 47.88 million
Feb 13 $ 0.0168
-3.49%
$ 16.79 million $ 48.22 million
Feb 6 $ 0.0174
+8.35%
$ 17.4 million $ 42.73 million
Jan 30 $ 0.0161
+5.16%
$ 16.06 million $ 62.43 million
Jan 23 $ 0.0158
-10.86%
$ 15.27 million $ 35.3 million
Jan 16 $ 0.0177
+4.85%
$ 17.72 million $ 63.51 million
Jan 9 $ 0.0169
+0.92%
$ 16.9 million $ 67.55 million
Jan 2 $ 0.0167
+3.27%
$ 16.75 million $ 47.51 million
Dec 26 $ 0.0162
-5.17%
$ 16.22 million $ 40.63 million
Dec 19 $ 0.0171
-9.93%
$ 17.1 million $ 2.43 million
Dec 12 $ 0.019
+30.17%
$ 18.98 million $ 3 million
Dec 5 $ 0.0145
-7.44%
$ 14.58 million $ 2.44 million
Nov 28 $ 0.0157
-4.54%
$ 15.71 million $ 1.56 million
Nov 21 $ 0.0159
+4.99%
$ 16.46 million $ 364,029
Nov 14 $ 0.0155
+8.70%
$ 15.18 million $ 498,972
Nov 7 $ 0.0143
-28.27%
$ 14.29 million $ 496,308
Oct 31 $ 0.0199
-9.92%
$ 19.92 million $ 833,087
Oct 24 $ 0.022
+2.49%
$ 22.04 million $ 229,620
Oct 17 $ 0.0224
+0.71%
$ 22.44 million $ 1.55 million
Oct 10 $ 0.0223
-1.17%
$ 22.29 million $ 1.43 million