TBCC Historical Data

TBCC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0187
-16.92%
$ 18.69 million $ 3.72 million
May 22 $ 0.0251
-4.91%
$ 22.49 million $ 609,248
May 15 $ 0.0274
-10.99%
$ 26.39 million $ 406,036
May 8 $ 0.0308
-7.76%
$ 30.75 million $ 1.13 million
May 1 $ 0.0333
-5.12%
$ 33.35 million $ 1.27 million
Apr 24 $ 0.0362
+18.99%
$ 35.15 million $ 2.3 million
Apr 17 $ 0.0299
+16.10%
$ 30.39 million $ 4.64 million
Apr 10 $ 0.0257
-0.55%
$ 25.75 million $ 1.94 million
Apr 3 $ 0.0258
+17.27%
$ 25.8 million $ 1.95 million
Mar 27 $ 0.022
-23.56%
$ 21.99 million $ 4.82 million
Mar 20 $ 0.0288
-23.38%
$ 28.77 million $ 29.55 million
Mar 13 $ 0.0394
+112.86%
$ 37.59 million $ 14.33 million
Mar 6 $ 0.0175
+4.28%
$ 18.51 million $ 840,674
Feb 27 $ 0.0168
-0.35%
$ 16.78 million $ 31.82 million
Feb 20 $ 0.0168
+0.26%
$ 16.84 million $ 47.88 million
Feb 13 $ 0.0168
-3.49%
$ 16.79 million $ 48.22 million
Feb 6 $ 0.0174
+8.35%
$ 17.4 million $ 42.73 million
Jan 30 $ 0.0161
+5.16%
$ 16.06 million $ 62.43 million
Jan 23 $ 0.0158
-10.86%
$ 15.27 million $ 35.3 million
Jan 16 $ 0.0177
+4.85%
$ 17.72 million $ 63.51 million
Jan 9 $ 0.0169
+0.92%
$ 16.9 million $ 67.55 million
Jan 2 $ 0.0167
+3.27%
$ 16.75 million $ 47.51 million
Dec 26 $ 0.0162
-5.17%
$ 16.22 million $ 40.63 million
Dec 19 $ 0.0171
-9.93%
$ 17.1 million $ 2.43 million
Dec 12 $ 0.019
+30.17%
$ 18.98 million $ 3 million
Dec 5 $ 0.0145
-7.44%
$ 14.58 million $ 2.44 million
Nov 28 $ 0.0157
-4.54%
$ 15.71 million $ 1.56 million
Nov 21 $ 0.0159
+4.99%
$ 16.46 million $ 364,029
Nov 14 $ 0.0155
+8.70%
$ 15.18 million $ 498,972
Nov 7 $ 0.0143
-28.27%
$ 14.29 million $ 496,308
Oct 31 $ 0.0199
-9.92%
$ 19.92 million $ 833,087
Oct 24 $ 0.022
+2.49%
$ 22.04 million $ 229,620
Oct 17 $ 0.0224
+0.71%
$ 22.44 million $ 1.55 million
Oct 10 $ 0.0223
-1.17%
$ 22.29 million $ 1.43 million
Oct 3 $ 0.0225
-21.01%
$ 22.55 million $ 576,101
Sep 26 $ 0.0292
+14.45%
$ 29.22 million $ 577,678
Sep 19 $ 0.0274
-4.38%
$ 25.53 million $ 630,376
Sep 12 $ 0.0286
-22.20%
$ 16.84 million $ 753,552
Sep 5 $ 0.0368
-13.75%
$ 18.69 million $ 1.08 million
Aug 29 $ 0.0427
-8.43%
$ -- $ 759,175
Aug 22 $ 0.0466
-8.74%
$ -- $ 948,972
Aug 15 $ 0.0511
-6.70%
$ -- $ 889,870
Aug 8 $ 0.0547
+17.04%
$ -- $ 1.1 million
Aug 1 $ 0.0468
+0.15%
$ -- $ 2.42 million
Jul 25 $ 0.0467
-21.26%
$ -- $ 2.07 million
Jul 18 $ 0.0593
-25.65%
$ -- $ 3.07 million
Jul 11 $ 0.0798
-2.71%
$ -- $ 4.23 million
Jul 4 $ 0.082
+41.62%
$ -- $ 4.46 million
Jun 27 $ 0.0579
-4.15%
$ -- $ 1.67 million
Jun 20 $ 0.0604
-8.09%
$ -- $ 1.46 million