Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TBCC Historical Data

TBCC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $0.0187
+2.53%
$18.15 million $1.05 million
Nov 27 $0.0182
-3.48%
$18.25 million $961,346
Nov 20 $0.019
-20.76%
$18.91 million $1.48 million
Nov 13 $0.0245
-0.64%
$23.99 million $1.64 million
Nov 6 $0.0248
+2.89%
$24.63 million $1.47 million
Oct 30 $0.0241
-13.94%
$24.12 million $1.84 million
Oct 23 $0.028
-6.41%
$28.03 million $1.77 million
Oct 16 $0.0299
-21.96%
$29.95 million $2.79 million
Oct 9 $0.0384
+4.38%
$38.37 million $2.55 million
Oct 2 $0.0368
-4.65%
$36.79 million $824,852
Sep 25 $0.0386
-11.29%
$38.59 million $557,831
Sep 18 $0.0424
-18.76%
$43.51 million $1.11 million
Sep 11 $0.0514
-10.29%
$51.12 million $1.08 million
Sep 4 $0.0575
+87.88%
$57.34 million $2.07 million
Aug 28 $0.0305
+51.54%
$30.52 million $2.12 million
Aug 21 $0.0262
-10.63%
$20.15 million $756,851
Aug 14 $0.0286
+29.28%
$29.31 million $1.44 million
Aug 7 $0.0222
+2.46%
$22.13 million $1.05 million
Jul 31 $0.0217
-3.06%
$21.65 million $231,412
Jul 24 $0.0222
+4.12%
$22.25 million $120,834
Jul 17 $0.0214
-26.63%
$21.36 million $55,655
Jul 10 $0.029
+37.13%
$29.03 million $225,208
Jul 3 $0.0212
-20.52%
$21.17 million $298,337
Jun 26 $0.0266
+0.11%
$26.61 million $6.94 million
Jun 19 $0.0239
-10.58%
$26.49 million $567,160
Jun 12 $0.0265
-0.84%
$26.51 million $109,821
Jun 5 $0.0267
+42.55%
$26.65 million $120,431
May 29 $0.0187
-16.92%
$18.69 million $3.72 million
May 22 $0.0251
-4.91%
$22.49 million $609,248
May 15 $0.0274
-10.99%
$26.39 million $406,036
May 8 $0.0308
-7.76%
$30.75 million $1.13 million
May 1 $0.0333
-5.12%
$33.35 million $1.27 million
Apr 24 $0.0362
+18.99%
$35.15 million $2.3 million
Apr 17 $0.0299
+16.10%
$30.39 million $4.64 million
Apr 10 $0.0257
-0.55%
$25.75 million $1.94 million
Apr 3 $0.0258
+17.27%
$25.8 million $1.95 million
Mar 27 $0.022
-23.56%
$21.99 million $4.82 million
Mar 20 $0.0288
-23.38%
$28.77 million $29.55 million
Mar 13 $0.0394
+112.86%
$37.59 million $14.33 million
Mar 6 $0.0175
+4.28%
$18.51 million $840,674
Feb 27 $0.0168
-0.35%
$16.78 million $31.82 million
Feb 20 $0.0168
+0.26%
$16.84 million $47.88 million
Feb 13 $0.0168
-3.49%
$16.79 million $48.22 million
Feb 6 $0.0174
+8.35%
$17.4 million $42.73 million
Jan 30 $0.0161
+5.16%
$16.06 million $62.43 million
Jan 23 $0.0158
-10.86%
$15.27 million $35.3 million
Jan 16 $0.0177
+4.85%
$17.72 million $63.51 million
Jan 9 $0.0169
+0.92%
$16.9 million $67.55 million
Jan 2 $0.0167
+3.27%
$16.75 million $47.51 million
Dec 26 $0.0162
-5.17%
$16.22 million $40.63 million